สรุป SET100 วันนี้ CHG บวกสูงสุด 7.2%

16 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.68	0.18	7.2	138,802,022	362,392.59
CKP	2.36	0.14	6.31	101,314,280	237,205.95
ROBINS	48.75	2.75	5.98	9,367,626	454,883.16
DTAC	40.00	2	5.26	31,628,991	1,239,701.24
VGI	4.82	0.24	5.24	56,567,172	269,284.41
JAS	3.60	0.16	4.65	531,781,960	1,891,481.71
THCOM	27.75	1	3.74	7,112,926	193,365.82
PTTEP	72.25	2.5	3.58	32,574,333	2,320,421.10
HMPRO	8.00	0.25	3.23	43,418,003	342,746.71
HANA	37.00	1	2.78	1,839,510	66,862.59
IRPC	5.00	0.12	2.46	355,389,215	1,759,793.45
THAI	13.20	0.3	2.33	53,620,891	703,444.97
WORK	35.75	0.75	2.14	172,400	6,110.08
GUNKUL	26.75	0.5	1.9	9,231,881	245,996.98
BEAUTY	5.45	0.1	1.87	16,636,550	90,484.44
CENTEL	41.75	0.75	1.83	2,481,620	103,102.34
DELTA	83.50	1.5	1.83	1,675,475	139,645.81
TICON	11.50	0.2	1.77	1,237,300	14,107.45
ICHI	13.00	0.2	1.56	3,189,800	41,497.25
PTG	14.00	0.2	1.45	3,044,200	42,472.90
BH	211.00	3	1.44	1,612,246	339,427.58
BLAND	1.53	0.02	1.32	94,055,100	144,671.63
INTUCH	58.50	0.75	1.3	16,360,170	954,624.10
CPN	49.25	0.5	1.03	5,358,329	263,386.20
STPI	11.30	0.1	0.89	15,423,370	174,461.73
IVL	23.30	0.2	0.87	9,705,337	224,709.74
AP	5.90	0.05	0.85	18,707,300	109,548.04
PTTGC	59.00	0.5	0.85	17,189,460	1,001,667.92
GLOW	91.25	0.75	0.83	1,360,362	125,917.82
PLANB	6.45	0.05	0.78	25,100,100	162,899.90
BJCHI	7.35	0.05	0.68	4,780,427	35,057.27
ANAN	3.34	0.02	0.6	2,576,600	8,556.29
TISCO	47.25	0.25	0.53	1,850,743	86,823.82
PTT	271.00	1	0.37	7,003,354	1,899,608.53
TOP	67.25	0.25	0.37	6,493,888	436,772.26
KCE	80.50	0.25	0.31	907,035	73,045.44
ADVANC	168.00	0.5	0.3	23,252,423	3,912,203.62
AMATA	12.30	–	–	1,661,332	20,339.08
BA	25.00	–	–	7,982,173	199,792.67
BDMS	22.30	–	–	38,026,890	851,109.27
BEC	30.00	–	–	1,211,458	36,285.45
EGCO	176.50	–	–	564,607	99,854.24
M	53.50	–	–	625,306	33,365.07
SAMTEL	14.40	–	–	243,700	3,492.57
SIRI	1.53	–	–	50,202,024	77,056.75
TTW	10.00	–	–	3,328,025	33,279.29
TU	21.00	–	–	7,017,025	147,077.26
EARTH	4.86	-0.02	-0.41	5,134,905	24,840.78
SPALI	17.50	-0.1	-0.57	3,249,004	57,192.48
LH	8.50	-0.05	-0.58	19,539,125	166,852.42
SAWAD	43.00	-0.25	-0.58	1,945,314	83,833.10
BLA	42.00	-0.25	-0.59	1,575,212	66,148.80
KTC	84.00	-0.5	-0.59	903,817	75,916.05
TTA	7.75	-0.05	-0.64	5,255,071	41,004.13
UV	6.90	-0.05	-0.72	1,499,610	10,403.84
LPN	13.00	-0.1	-0.76	6,397,940	83,866.07
EPG	12.60	-0.1	-0.79	10,288,060	130,763.14
BCP	29.50	-0.25	-0.84	5,873,661	172,682.43
SCC	460.00	-4	-0.86	2,765,526	1,275,793.62
MAJOR	28.25	-0.25	-0.88	2,799,122	79,688.38
PS	27.00	-0.25	-0.92	9,343,105	256,238.73
SVI	5.30	-0.05	-0.93	7,728,800	41,042.46
SPCG	21.10	-0.2	-0.94	2,391,790	50,248.89
AAV	5.20	-0.05	-0.95	16,114,351	84,823.90
S	5.20	-0.05	-0.95	2,428,559	12,736.66
GPSC	25.75	-0.25	-0.96	5,410,173	138,935.64
RS	10.20	-0.1	-0.97	1,448,300	14,721.55
SCCC	306.00	-3	-0.97	197,418	60,992.26
KKP	44.25	-0.5	-1.12	3,043,894	137,115.20
UNIQ	16.50	-0.2	-1.2	4,983,253	82,924.21
TTCL	16.30	-0.2	-1.21	2,407,248	39,526.53
MINT	35.25	-0.5	-1.4	7,640,566	270,976.60
SCN	6.75	-0.1	-1.46	8,813,400	60,271.75
LHBANK	1.90	-0.03	-1.55	129,904,144	244,726.92
TPIPL	2.54	-0.04	-1.55	155,626,260	395,719.49
TMB	2.50	-0.04	-1.57	152,814,346	383,439.09
QH	2.40	-0.04	-1.64	57,603,987	140,017.90
VNG	12.00	-0.2	-1.64	1,629,700	19,696.04
BTS	8.45	-0.15	-1.74	29,027,988	247,624.64
PLAT	5.35	-0.1	-1.83	1,780,500	9,571.90
CPF	21.10	-0.4	-1.86	27,478,876	586,144.83
WHA	3.14	-0.06	-1.88	54,333,128	172,059.16
BEM	5.20	-0.1	-1.89	96,850,906	506,101.41
TRUE	7.75	-0.15	-1.9	190,370,064	1,487,001.57
SCB	140.00	-3	-2.1	8,544,545	1,195,750.64
KTB	18.10	-0.4	-2.16	64,289,567	1,171,703.54
BBL	170.00	-4	-2.3	6,850,107	1,171,335.90
CBG	41.00	-1	-2.38	923,504	37,894.94
AOT	402.00	-10	-2.43	5,043,190	2,037,139.35
GL	19.80	-0.5	-2.46	6,519,414	130,066.67
TCAP	37.00	-1	-2.63	5,250,656	195,345.15
CPALL	44.25	-1.25	-2.75	32,852,489	1,471,557.21
ITD	6.95	-0.2	-2.8	95,405,281	667,972.20
SAMART	16.80	-0.5	-2.89	7,482,746	125,733.91
CK	24.10	-0.8	-3.21	27,639,705	674,347.32
BANPU	16.40	-0.6	-3.53	28,561,868	475,448.82
STEC	20.80	-0.8	-3.7	10,427,598	220,068.04
SGP	10.80	-0.5	-4.42	5,602,600	61,393.59
KBANK	173.00	-9	-4.95	25,448,737	4,456,883.40
TASCO	25.50	-1.5	-5.56	49,403,410	1,293,423.48