สรุป SET100 วันนี้ CHG บวกสูงสุด 7.2%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.68 |
0.18 |
7.2 |
138,802,022 |
362,392.59 |
| CKP |
2.36 |
0.14 |
6.31 |
101,314,280 |
237,205.95 |
| ROBINS |
48.75 |
2.75 |
5.98 |
9,367,626 |
454,883.16 |
| DTAC |
40.00 |
2 |
5.26 |
31,628,991 |
1,239,701.24 |
| VGI |
4.82 |
0.24 |
5.24 |
56,567,172 |
269,284.41 |
| JAS |
3.60 |
0.16 |
4.65 |
531,781,960 |
1,891,481.71 |
| THCOM |
27.75 |
1 |
3.74 |
7,112,926 |
193,365.82 |
| PTTEP |
72.25 |
2.5 |
3.58 |
32,574,333 |
2,320,421.10 |
| HMPRO |
8.00 |
0.25 |
3.23 |
43,418,003 |
342,746.71 |
| HANA |
37.00 |
1 |
2.78 |
1,839,510 |
66,862.59 |
| IRPC |
5.00 |
0.12 |
2.46 |
355,389,215 |
1,759,793.45 |
| THAI |
13.20 |
0.3 |
2.33 |
53,620,891 |
703,444.97 |
| WORK |
35.75 |
0.75 |
2.14 |
172,400 |
6,110.08 |
| GUNKUL |
26.75 |
0.5 |
1.9 |
9,231,881 |
245,996.98 |
| BEAUTY |
5.45 |
0.1 |
1.87 |
16,636,550 |
90,484.44 |
| CENTEL |
41.75 |
0.75 |
1.83 |
2,481,620 |
103,102.34 |
| DELTA |
83.50 |
1.5 |
1.83 |
1,675,475 |
139,645.81 |
| TICON |
11.50 |
0.2 |
1.77 |
1,237,300 |
14,107.45 |
| ICHI |
13.00 |
0.2 |
1.56 |
3,189,800 |
41,497.25 |
| PTG |
14.00 |
0.2 |
1.45 |
3,044,200 |
42,472.90 |
| BH |
211.00 |
3 |
1.44 |
1,612,246 |
339,427.58 |
| BLAND |
1.53 |
0.02 |
1.32 |
94,055,100 |
144,671.63 |
| INTUCH |
58.50 |
0.75 |
1.3 |
16,360,170 |
954,624.10 |
| CPN |
49.25 |
0.5 |
1.03 |
5,358,329 |
263,386.20 |
| STPI |
11.30 |
0.1 |
0.89 |
15,423,370 |
174,461.73 |
| IVL |
23.30 |
0.2 |
0.87 |
9,705,337 |
224,709.74 |
| AP |
5.90 |
0.05 |
0.85 |
18,707,300 |
109,548.04 |
| PTTGC |
59.00 |
0.5 |
0.85 |
17,189,460 |
1,001,667.92 |
| GLOW |
91.25 |
0.75 |
0.83 |
1,360,362 |
125,917.82 |
| PLANB |
6.45 |
0.05 |
0.78 |
25,100,100 |
162,899.90 |
| BJCHI |
7.35 |
0.05 |
0.68 |
4,780,427 |
35,057.27 |
| ANAN |
3.34 |
0.02 |
0.6 |
2,576,600 |
8,556.29 |
| TISCO |
47.25 |
0.25 |
0.53 |
1,850,743 |
86,823.82 |
| PTT |
271.00 |
1 |
0.37 |
7,003,354 |
1,899,608.53 |
| TOP |
67.25 |
0.25 |
0.37 |
6,493,888 |
436,772.26 |
| KCE |
80.50 |
0.25 |
0.31 |
907,035 |
73,045.44 |
| ADVANC |
168.00 |
0.5 |
0.3 |
23,252,423 |
3,912,203.62 |
| AMATA |
12.30 |
– |
– |
1,661,332 |
20,339.08 |
| BA |
25.00 |
– |
– |
7,982,173 |
199,792.67 |
| BDMS |
22.30 |
– |
– |
38,026,890 |
851,109.27 |
| BEC |
30.00 |
– |
– |
1,211,458 |
36,285.45 |
| EGCO |
176.50 |
– |
– |
564,607 |
99,854.24 |
| M |
53.50 |
– |
– |
625,306 |
33,365.07 |
| SAMTEL |
14.40 |
– |
– |
243,700 |
3,492.57 |
| SIRI |
1.53 |
– |
– |
50,202,024 |
77,056.75 |
| TTW |
10.00 |
– |
– |
3,328,025 |
33,279.29 |
| TU |
21.00 |
– |
– |
7,017,025 |
147,077.26 |
| EARTH |
4.86 |
-0.02 |
-0.41 |
5,134,905 |
24,840.78 |
| SPALI |
17.50 |
-0.1 |
-0.57 |
3,249,004 |
57,192.48 |
| LH |
8.50 |
-0.05 |
-0.58 |
19,539,125 |
166,852.42 |
| SAWAD |
43.00 |
-0.25 |
-0.58 |
1,945,314 |
83,833.10 |
| BLA |
42.00 |
-0.25 |
-0.59 |
1,575,212 |
66,148.80 |
| KTC |
84.00 |
-0.5 |
-0.59 |
903,817 |
75,916.05 |
| TTA |
7.75 |
-0.05 |
-0.64 |
5,255,071 |
41,004.13 |
| UV |
6.90 |
-0.05 |
-0.72 |
1,499,610 |
10,403.84 |
| LPN |
13.00 |
-0.1 |
-0.76 |
6,397,940 |
83,866.07 |
| EPG |
12.60 |
-0.1 |
-0.79 |
10,288,060 |
130,763.14 |
| BCP |
29.50 |
-0.25 |
-0.84 |
5,873,661 |
172,682.43 |
| SCC |
460.00 |
-4 |
-0.86 |
2,765,526 |
1,275,793.62 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
2,799,122 |
79,688.38 |
| PS |
27.00 |
-0.25 |
-0.92 |
9,343,105 |
256,238.73 |
| SVI |
5.30 |
-0.05 |
-0.93 |
7,728,800 |
41,042.46 |
| SPCG |
21.10 |
-0.2 |
-0.94 |
2,391,790 |
50,248.89 |
| AAV |
5.20 |
-0.05 |
-0.95 |
16,114,351 |
84,823.90 |
| S |
5.20 |
-0.05 |
-0.95 |
2,428,559 |
12,736.66 |
| GPSC |
25.75 |
-0.25 |
-0.96 |
5,410,173 |
138,935.64 |
| RS |
10.20 |
-0.1 |
-0.97 |
1,448,300 |
14,721.55 |
| SCCC |
306.00 |
-3 |
-0.97 |
197,418 |
60,992.26 |
| KKP |
44.25 |
-0.5 |
-1.12 |
3,043,894 |
137,115.20 |
| UNIQ |
16.50 |
-0.2 |
-1.2 |
4,983,253 |
82,924.21 |
| TTCL |
16.30 |
-0.2 |
-1.21 |
2,407,248 |
39,526.53 |
| MINT |
35.25 |
-0.5 |
-1.4 |
7,640,566 |
270,976.60 |
| SCN |
6.75 |
-0.1 |
-1.46 |
8,813,400 |
60,271.75 |
| LHBANK |
1.90 |
-0.03 |
-1.55 |
129,904,144 |
244,726.92 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
155,626,260 |
395,719.49 |
| TMB |
2.50 |
-0.04 |
-1.57 |
152,814,346 |
383,439.09 |
| QH |
2.40 |
-0.04 |
-1.64 |
57,603,987 |
140,017.90 |
| VNG |
12.00 |
-0.2 |
-1.64 |
1,629,700 |
19,696.04 |
| BTS |
8.45 |
-0.15 |
-1.74 |
29,027,988 |
247,624.64 |
| PLAT |
5.35 |
-0.1 |
-1.83 |
1,780,500 |
9,571.90 |
| CPF |
21.10 |
-0.4 |
-1.86 |
27,478,876 |
586,144.83 |
| WHA |
3.14 |
-0.06 |
-1.88 |
54,333,128 |
172,059.16 |
| BEM |
5.20 |
-0.1 |
-1.89 |
96,850,906 |
506,101.41 |
| TRUE |
7.75 |
-0.15 |
-1.9 |
190,370,064 |
1,487,001.57 |
| SCB |
140.00 |
-3 |
-2.1 |
8,544,545 |
1,195,750.64 |
| KTB |
18.10 |
-0.4 |
-2.16 |
64,289,567 |
1,171,703.54 |
| BBL |
170.00 |
-4 |
-2.3 |
6,850,107 |
1,171,335.90 |
| CBG |
41.00 |
-1 |
-2.38 |
923,504 |
37,894.94 |
| AOT |
402.00 |
-10 |
-2.43 |
5,043,190 |
2,037,139.35 |
| GL |
19.80 |
-0.5 |
-2.46 |
6,519,414 |
130,066.67 |
| TCAP |
37.00 |
-1 |
-2.63 |
5,250,656 |
195,345.15 |
| CPALL |
44.25 |
-1.25 |
-2.75 |
32,852,489 |
1,471,557.21 |
| ITD |
6.95 |
-0.2 |
-2.8 |
95,405,281 |
667,972.20 |
| SAMART |
16.80 |
-0.5 |
-2.89 |
7,482,746 |
125,733.91 |
| CK |
24.10 |
-0.8 |
-3.21 |
27,639,705 |
674,347.32 |
| BANPU |
16.40 |
-0.6 |
-3.53 |
28,561,868 |
475,448.82 |
| STEC |
20.80 |
-0.8 |
-3.7 |
10,427,598 |
220,068.04 |
| SGP |
10.80 |
-0.5 |
-4.42 |
5,602,600 |
61,393.59 |
| KBANK |
173.00 |
-9 |
-4.95 |
25,448,737 |
4,456,883.40 |
| TASCO |
25.50 |
-1.5 |
-5.56 |
49,403,410 |
1,293,423.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
