| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.96 |
0.30 |
8.20 |
30,824,320.00 |
121,379.10 |
| OSP |
15.70 |
0.80 |
5.37 |
9,152,051.00 |
143,114.49 |
| CBG |
42.00 |
1.75 |
4.35 |
2,366,813.00 |
97,874.56 |
| TOP |
36.00 |
1.50 |
4.35 |
14,620,194.00 |
523,956.99 |
| SPRC |
5.15 |
0.21 |
4.25 |
25,137,364.00 |
127,315.44 |
| HMPRO |
6.30 |
0.25 |
4.13 |
20,022,228.00 |
124,396.17 |
| BJC |
18.90 |
0.70 |
3.85 |
3,125,589.00 |
58,376.03 |
| VGI |
1.14 |
0.04 |
3.64 |
28,417,796.00 |
31,603.14 |
| SISB |
11.60 |
0.40 |
3.57 |
2,725,372.00 |
31,445.61 |
| IRPC |
1.06 |
0.03 |
2.91 |
12,670,359.00 |
13,282.98 |
| BH |
180.00 |
4.50 |
2.56 |
1,582,485.00 |
280,605.91 |
| M |
31.25 |
0.75 |
2.46 |
1,109,813.00 |
34,362.94 |
| IVL |
18.20 |
0.40 |
2.25 |
5,992,948.00 |
108,126.80 |
| AMATA |
14.40 |
0.30 |
2.13 |
1,834,704.00 |
26,244.17 |
| PTTGC |
20.90 |
0.40 |
1.95 |
17,795,670.00 |
369,695.25 |
| BTG |
15.80 |
0.30 |
1.94 |
867,565.00 |
13,649.09 |
| ITC |
17.40 |
0.30 |
1.75 |
1,353,385.00 |
23,363.23 |
| SAWAD |
29.25 |
0.50 |
1.74 |
5,451,138.00 |
158,610.18 |
| MEGA |
29.75 |
0.50 |
1.71 |
72,739.00 |
2,155.35 |
| GLOBAL |
6.35 |
0.10 |
1.60 |
6,009,817.00 |
38,217.32 |
| TOA |
12.80 |
0.20 |
1.59 |
613,007.00 |
7,711.03 |
| BTS |
2.76 |
0.04 |
1.47 |
10,473,486.00 |
28,668.66 |
| GPSC |
37.75 |
0.50 |
1.34 |
2,643,940.00 |
98,937.87 |
| JTS |
24.30 |
0.30 |
1.25 |
39,974.00 |
971.08 |
| AOT |
41.50 |
0.50 |
1.22 |
12,376,989.00 |
511,438.60 |
| KKP |
65.75 |
0.75 |
1.15 |
1,064,091.00 |
69,766.88 |
| CPALL |
45.50 |
0.50 |
1.11 |
4,964,115.00 |
224,284.59 |
| KBANK |
182.00 |
2.00 |
1.11 |
3,487,703.00 |
631,120.98 |
| LH |
3.82 |
0.04 |
1.06 |
3,009,972.00 |
11,446.07 |
| CPF |
20.90 |
0.20 |
0.97 |
9,924,444.00 |
205,418.35 |
| WHAUP |
4.20 |
0.04 |
0.96 |
2,906,804.00 |
12,000.75 |
| AWC |
2.16 |
0.02 |
0.93 |
15,345,949.00 |
33,293.40 |
| TISCO |
108.50 |
1.00 |
0.93 |
1,290,943.00 |
139,892.52 |
| KTB |
27.75 |
0.25 |
0.91 |
18,909,959.00 |
520,385.18 |
| KTC |
28.50 |
0.25 |
0.88 |
1,608,505.00 |
45,758.59 |
| CCET |
5.85 |
0.05 |
0.86 |
8,188,252.00 |
47,419.67 |
| TRUE |
11.90 |
0.10 |
0.85 |
94,566,275.00 |
1,111,175.92 |
| AAV |
1.20 |
0.01 |
0.84 |
5,188,314.00 |
6,205.03 |
| BANPU |
4.90 |
0.04 |
0.82 |
17,158,444.00 |
83,965.09 |
| QH |
1.29 |
0.01 |
0.78 |
12,197,406.00 |
15,608.09 |
| CENTEL |
33.50 |
0.25 |
0.75 |
570,659.00 |
19,036.00 |
| MOSHI |
34.25 |
0.25 |
0.74 |
149,778.00 |
5,099.12 |
| TASCO |
13.70 |
0.10 |
0.74 |
272,603.00 |
3,733.99 |
| AURA |
14.10 |
0.10 |
0.71 |
70,160.00 |
985.98 |
| BBL |
155.50 |
1.00 |
0.65 |
1,561,276.00 |
243,002.61 |
| BCPG |
7.90 |
0.05 |
0.64 |
2,754,400.00 |
21,622.16 |
| SPALI |
16.10 |
0.10 |
0.63 |
793,603.00 |
12,641.56 |
| SCGP |
17.50 |
0.10 |
0.57 |
2,337,095.00 |
40,837.07 |
| JMT |
9.35 |
0.05 |
0.54 |
3,947,466.00 |
37,120.19 |
| TCAP |
51.25 |
0.25 |
0.49 |
563,077.00 |
28,829.12 |
| PTTEP |
106.50 |
0.50 |
0.47 |
3,488,156.00 |
369,213.39 |
| EGCO |
121.50 |
0.50 |
0.41 |
458,654.00 |
55,532.42 |
| SCB |
130.00 |
0.50 |
0.39 |
2,673,573.00 |
347,526.51 |
| SCC |
193.50 |
0.50 |
0.26 |
840,257.00 |
162,278.65 |
| ADVANC |
315.00 |
0.00 |
0.00 |
3,750,075.00 |
1,184,509.17 |
| BA |
13.20 |
0.00 |
0.00 |
1,103,670.00 |
14,506.85 |
| BAM |
6.95 |
0.00 |
0.00 |
4,332,195.00 |
30,028.83 |
| BCH |
10.60 |
0.00 |
0.00 |
2,909,930.00 |
30,986.09 |
| BCP |
29.00 |
0.00 |
0.00 |
980,026.00 |
28,194.95 |
| BDMS |
18.50 |
0.00 |
0.00 |
46,280,108.00 |
858,825.92 |
| BEM |
5.60 |
0.00 |
0.00 |
7,505,433.00 |
41,661.67 |
| BLA |
18.10 |
0.00 |
0.00 |
464,117.00 |
8,438.01 |
| CHG |
1.51 |
0.00 |
0.00 |
3,379,719.00 |
5,092.66 |
| CK |
14.10 |
0.00 |
0.00 |
938,344.00 |
13,237.68 |
| EA |
2.92 |
0.00 |
0.00 |
4,447,953.00 |
13,029.48 |
| ERW |
2.44 |
0.00 |
0.00 |
4,886,490.00 |
11,770.82 |
| GULF |
44.00 |
0.00 |
0.00 |
5,682,009.00 |
248,989.82 |
| GUNKUL |
1.86 |
0.00 |
0.00 |
11,682,339.00 |
21,749.71 |
| JAS |
1.38 |
0.00 |
0.00 |
6,302,869.00 |
8,640.62 |
| JMART |
7.40 |
0.00 |
0.00 |
2,075,879.00 |
15,421.29 |
| MTC |
39.75 |
0.00 |
0.00 |
1,333,973.00 |
52,757.53 |
| OR |
14.20 |
0.00 |
0.00 |
3,042,137.00 |
43,295.90 |
| PRM |
6.50 |
0.00 |
0.00 |
1,163,754.00 |
7,514.77 |
| PTT |
30.50 |
0.00 |
0.00 |
6,239,787.00 |
190,845.43 |
| RATCH |
29.00 |
0.00 |
0.00 |
618,378.00 |
17,926.81 |
| RCL |
26.00 |
0.00 |
0.00 |
1,060,838.00 |
27,788.81 |
| SIRI |
1.33 |
0.00 |
0.00 |
13,546,584.00 |
17,892.37 |
| TFG |
4.38 |
0.00 |
0.00 |
6,033,424.00 |
26,424.68 |
| TIDLOR |
21.10 |
0.00 |
0.00 |
2,825,140.00 |
59,415.52 |
| TLI |
10.10 |
0.00 |
0.00 |
1,832,634.00 |
18,471.98 |
| WHA |
3.24 |
0.00 |
0.00 |
16,123,928.00 |
52,052.15 |
| COM7 |
24.00 |
-0.10 |
-0.41 |
1,824,629.00 |
43,764.52 |
| CPN |
52.75 |
-0.25 |
-0.47 |
1,724,058.00 |
90,860.22 |
| CRC |
20.90 |
-0.10 |
-0.48 |
1,722,977.00 |
36,013.02 |
| AEONTS |
104.00 |
-0.50 |
-0.48 |
114,127.00 |
11,882.50 |
| PLANB |
4.08 |
-0.02 |
-0.49 |
3,518,600.00 |
14,364.48 |
| TTB |
1.82 |
-0.01 |
-0.55 |
65,498,141.00 |
119,913.21 |
| MBK |
16.70 |
-0.10 |
-0.60 |
77,710.00 |
1,298.95 |
| SJWD |
8.00 |
-0.05 |
-0.62 |
364,351.00 |
2,925.26 |
| TU |
13.40 |
-0.10 |
-0.74 |
29,039,541.00 |
387,631.46 |
| STGT |
6.60 |
-0.05 |
-0.75 |
476,641.00 |
3,144.57 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
8,514,358.00 |
104,690.59 |
| STA |
11.80 |
-0.10 |
-0.84 |
988,738.00 |
11,558.30 |
| DELTA |
222.00 |
-2.00 |
-0.89 |
2,984,906.00 |
665,546.60 |
| MINT |
21.80 |
-0.20 |
-0.91 |
5,393,725.00 |
117,882.16 |
| HANA |
21.00 |
-0.20 |
-0.94 |
8,492,248.00 |
178,507.90 |
| AP |
8.10 |
-0.10 |
-1.22 |
3,475,515.00 |
28,242.09 |
| KCE |
24.20 |
-0.40 |
-1.63 |
9,850,232.00 |
241,399.91 |
| BGRIM |
15.40 |
-0.30 |
-1.91 |
3,926,647.00 |
60,537.32 |
| PR9 |
21.00 |
-0.50 |
-2.33 |
848,935.00 |
17,913.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
