| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
7.25 |
0.40 |
5.84 |
27,046,555.00 |
191,537.74 |
| KCE |
24.70 |
1.10 |
4.66 |
18,414,610.00 |
449,863.10 |
| BTG |
17.20 |
0.50 |
2.99 |
10,933,184.00 |
186,700.12 |
| AMATA |
15.70 |
0.40 |
2.61 |
12,464,444.00 |
191,955.77 |
| TIDLOR |
21.30 |
0.50 |
2.40 |
15,949,783.00 |
336,123.46 |
| PLANB |
4.12 |
0.08 |
1.98 |
25,935,553.00 |
106,497.72 |
| HANA |
21.20 |
0.40 |
1.92 |
11,646,439.00 |
244,280.14 |
| IRPC |
1.11 |
0.02 |
1.83 |
50,936,386.00 |
56,820.07 |
| GUNKUL |
1.84 |
0.03 |
1.66 |
11,916,893.00 |
21,733.58 |
| JTS |
24.60 |
0.40 |
1.65 |
540,225.00 |
13,304.43 |
| BDMS |
18.80 |
0.30 |
1.62 |
77,748,544.00 |
1,466,477.81 |
| STGT |
6.80 |
0.10 |
1.49 |
1,192,123.00 |
8,100.13 |
| BH |
182.50 |
2.50 |
1.39 |
2,654,702.00 |
481,837.92 |
| SPALI |
16.10 |
0.20 |
1.26 |
932,675.00 |
14,990.23 |
| CCET |
5.55 |
0.05 |
0.91 |
12,384,226.00 |
68,150.61 |
| VGI |
1.11 |
0.01 |
0.91 |
15,156,278.00 |
16,825.22 |
| PTT |
30.75 |
0.25 |
0.82 |
5,776,297.00 |
176,665.84 |
| BBL |
157.00 |
1.00 |
0.64 |
2,201,280.00 |
344,890.69 |
| PR9 |
21.10 |
0.10 |
0.48 |
171,396.00 |
3,611.86 |
| TFG |
4.50 |
0.02 |
0.45 |
6,885,347.00 |
31,104.13 |
| KBANK |
181.50 |
0.50 |
0.28 |
3,657,813.00 |
663,087.23 |
| ADVANC |
316.00 |
0.00 |
0.00 |
2,634,622.00 |
833,432.63 |
| BCH |
10.90 |
0.00 |
0.00 |
2,831,749.00 |
31,040.75 |
| CENTEL |
32.50 |
0.00 |
0.00 |
1,183,699.00 |
38,206.51 |
| EGCO |
123.00 |
0.00 |
0.00 |
554,384.00 |
68,095.59 |
| ERW |
2.44 |
0.00 |
0.00 |
4,789,450.00 |
11,621.61 |
| ICHI |
12.50 |
0.00 |
0.00 |
4,393,205.00 |
55,322.16 |
| JAS |
1.36 |
0.00 |
0.00 |
5,382,236.00 |
7,371.70 |
| KTB |
27.50 |
0.00 |
0.00 |
14,269,013.00 |
389,034.33 |
| MEGA |
29.75 |
0.00 |
0.00 |
118,994.00 |
3,553.45 |
| MOSHI |
34.00 |
0.00 |
0.00 |
33,037.00 |
1,115.28 |
| PRM |
6.40 |
0.00 |
0.00 |
903,144.00 |
5,776.38 |
| PTTEP |
107.00 |
0.00 |
0.00 |
2,256,605.00 |
241,975.21 |
| PTTGC |
20.30 |
0.00 |
0.00 |
21,994,489.00 |
447,708.48 |
| TASCO |
14.30 |
0.00 |
0.00 |
4,960,086.00 |
70,850.92 |
| TISCO |
108.00 |
0.00 |
0.00 |
1,492,102.00 |
160,467.54 |
| TLI |
10.00 |
0.00 |
0.00 |
5,757,715.00 |
57,393.72 |
| TOP |
36.50 |
0.00 |
0.00 |
2,632,236.00 |
96,231.67 |
| TRUE |
11.80 |
0.00 |
0.00 |
33,134,579.00 |
388,609.10 |
| TTB |
1.84 |
0.00 |
0.00 |
############ |
506,611.87 |
| WHA |
3.22 |
0.00 |
0.00 |
41,706,225.00 |
133,694.97 |
| WHAUP |
4.18 |
0.00 |
0.00 |
543,372.00 |
2,263.26 |
| KKP |
65.25 |
-0.25 |
-0.38 |
593,637.00 |
38,760.43 |
| CPF |
21.50 |
-0.10 |
-0.46 |
11,261,931.00 |
241,893.14 |
| DELTA |
217.00 |
-1.00 |
-0.46 |
1,868,496.00 |
405,158.04 |
| MINT |
21.30 |
-0.10 |
-0.47 |
5,677,965.00 |
121,349.40 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
1,567,298.00 |
79,870.82 |
| SCGP |
17.70 |
-0.10 |
-0.56 |
2,968,943.00 |
52,352.14 |
| ITC |
17.10 |
-0.10 |
-0.58 |
1,515,953.00 |
26,079.05 |
| MBK |
16.60 |
-0.10 |
-0.60 |
383,684.00 |
6,406.26 |
| AP |
8.10 |
-0.05 |
-0.61 |
517,858.00 |
4,197.75 |
| CBG |
41.00 |
-0.25 |
-0.61 |
2,530,587.00 |
105,931.85 |
| EA |
3.00 |
-0.02 |
-0.66 |
21,984,587.00 |
66,638.15 |
| TU |
13.90 |
-0.10 |
-0.71 |
9,476,651.00 |
131,824.81 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
5,138,448.00 |
6,895.73 |
| SCB |
127.50 |
-1.00 |
-0.78 |
10,348,866.00 |
1,323,440.67 |
| BANPU |
4.90 |
-0.04 |
-0.81 |
49,223,112.00 |
241,670.83 |
| COM7 |
23.60 |
-0.20 |
-0.84 |
3,701,132.00 |
88,003.47 |
| BCP |
29.00 |
-0.25 |
-0.85 |
3,900,249.00 |
113,565.88 |
| STA |
11.70 |
-0.10 |
-0.85 |
356,860.00 |
4,179.17 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
674,655.00 |
19,535.21 |
| BEM |
5.50 |
-0.05 |
-0.90 |
5,844,236.00 |
31,950.82 |
| SPRC |
5.25 |
-0.05 |
-0.94 |
12,508,326.00 |
65,469.81 |
| SCC |
191.00 |
-2.00 |
-1.04 |
1,305,749.00 |
250,237.51 |
| LH |
3.78 |
-0.04 |
-1.05 |
5,158,692.00 |
19,546.29 |
| BLA |
18.00 |
-0.20 |
-1.10 |
410,308.00 |
7,397.93 |
| BJC |
17.60 |
-0.20 |
-1.12 |
961,805.00 |
16,978.59 |
| GULF |
42.75 |
-0.50 |
-1.16 |
6,707,576.00 |
287,976.07 |
| BGRIM |
15.20 |
-0.20 |
-1.30 |
3,461,844.00 |
52,962.93 |
| CHG |
1.49 |
-0.02 |
-1.32 |
6,786,319.00 |
10,239.72 |
| JMART |
7.15 |
-0.10 |
-1.38 |
5,402,803.00 |
39,117.89 |
| AURA |
14.20 |
-0.20 |
-1.39 |
32,100.00 |
460.90 |
| OR |
14.00 |
-0.20 |
-1.41 |
3,223,387.00 |
45,578.04 |
| CPN |
51.75 |
-0.75 |
-1.43 |
2,893,158.00 |
149,992.42 |
| QH |
1.31 |
-0.02 |
-1.50 |
14,626,719.00 |
19,125.88 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
23,616,388.00 |
144,478.64 |
| AOT |
41.75 |
-0.75 |
-1.76 |
7,939,772.00 |
334,075.67 |
| AWC |
2.12 |
-0.04 |
-1.85 |
25,245,579.00 |
53,627.77 |
| RCL |
26.00 |
-0.50 |
-1.89 |
857,864.00 |
22,447.80 |
| BCPG |
7.75 |
-0.15 |
-1.90 |
2,233,953.00 |
17,358.83 |
| SJWD |
7.60 |
-0.15 |
-1.94 |
714,011.00 |
5,479.03 |
| BA |
13.80 |
-0.30 |
-2.13 |
6,512,685.00 |
90,054.22 |
| CK |
13.60 |
-0.30 |
-2.16 |
2,421,014.00 |
33,177.79 |
| JMT |
8.95 |
-0.20 |
-2.19 |
11,133,476.00 |
100,244.58 |
| BTS |
2.66 |
-0.06 |
-2.21 |
47,357,078.00 |
126,562.28 |
| TOA |
12.50 |
-0.30 |
-2.34 |
838,010.00 |
10,508.30 |
| M |
29.75 |
-0.75 |
-2.46 |
1,570,435.00 |
47,199.45 |
| OSP |
15.40 |
-0.40 |
-2.53 |
1,166,691.00 |
18,061.58 |
| DOHOME |
3.82 |
-0.10 |
-2.55 |
11,136,922.00 |
42,796.14 |
| GPSC |
36.50 |
-1.00 |
-2.67 |
3,768,765.00 |
139,387.73 |
| CPALL |
43.75 |
-1.25 |
-2.78 |
25,520,344.00 |
1,127,311.57 |
| AAV |
1.21 |
-0.04 |
-3.20 |
23,396,868.00 |
28,660.77 |
| GLOBAL |
6.00 |
-0.20 |
-3.23 |
12,941,642.00 |
77,750.49 |
| SISB |
11.30 |
-0.40 |
-3.42 |
2,052,493.00 |
23,660.65 |
| KTC |
28.00 |
-1.00 |
-3.45 |
9,874,940.00 |
279,152.39 |
| CRC |
20.10 |
-0.80 |
-3.83 |
9,149,129.00 |
186,335.87 |
| AEONTS |
98.50 |
-4.00 |
-3.90 |
476,389.00 |
47,486.66 |
| SAWAD |
27.25 |
-1.25 |
-4.39 |
11,127,577.00 |
304,692.67 |
| IVL |
16.80 |
-0.80 |
-4.55 |
21,232,810.00 |
361,512.02 |
| MTC |
37.50 |
-2.25 |
-5.66 |
6,288,096.00 |
238,715.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
