สรุป SET100 วันนี้ SGP บวกสูงสุด 4.63%

17 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	11.30	0.5	4.63	5,340,800	59,973.12
THAI	13.80	0.6	4.55	34,518,789	470,790.77
S	5.40	0.2	3.85	7,745,171	41,605.43
TTCL	16.90	0.6	3.68	5,023,600	83,899.14
TOP	69.50	2.25	3.35	21,756,788	1,510,714.69
TPIPL	2.62	0.08	3.15	246,312,341	644,980.07
RS	10.50	0.3	2.94	2,273,000	23,343.66
PTT	278.00	7	2.58	8,659,623	2,418,168.55
UNIQ	16.90	0.4	2.42	11,982,320	203,060.01
CPALL	45.25	1	2.26	47,020,167	2,115,933.03
PTTGC	60.25	1.25	2.12	20,240,698	1,230,823.21
BJCHI	7.50	0.15	2.04	2,972,101	22,117.05
IRPC	5.10	0.1	2	315,280,553	1,605,989.09
AAV	5.30	0.1	1.92	24,710,049	131,360.89
STEC	21.20	0.4	1.92	11,238,786	239,426.26
GUNKUL	27.25	0.5	1.87	15,382,611	415,802.03
PLAT	5.45	0.1	1.87	684,900	3,687.54
CBG	41.75	0.75	1.83	1,208,001	50,396.97
BTS	8.60	0.15	1.78	36,755,072	315,267.55
QH	2.44	0.04	1.67	56,089,158	135,807.69
KTC	85.25	1.25	1.49	1,309,850	111,419.68
CPF	21.40	0.3	1.42	30,937,860	657,127.67
SCCC	310.00	4	1.31	177,900	54,861.60
SPALI	17.70	0.2	1.14	1,862,317	32,838.62
KKP	44.75	0.5	1.13	1,790,178	80,820.06
KTB	18.30	0.2	1.1	34,106,859	621,711.30
SCB	141.50	1.5	1.07	5,875,659	825,976.46
BA	25.25	0.25	1	3,820,995	95,543.94
BEM	5.25	0.05	0.96	34,798,269	181,151.79
PS	27.25	0.25	0.93	3,824,508	103,782.65
THCOM	28.00	0.25	0.9	2,419,111	67,551.67
MAJOR	28.50	0.25	0.88	3,961,005	113,066.02
BCP	29.75	0.25	0.85	2,400,631	71,890.30
INTUCH	59.00	0.5	0.85	8,555,356	504,754.62
TMB	2.52	0.02	0.8	125,841,491	315,189.44
TTA	7.80	0.05	0.65	2,940,830	22,828.48
DELTA	84.00	0.5	0.6	1,900,833	160,234.17
LH	8.55	0.05	0.59	6,253,563	53,456.25
GL	19.90	0.1	0.51	5,691,017	113,166.65
ROBINS	49.00	0.25	0.51	4,472,336	217,505.93
CK	24.20	0.1	0.41	14,249,742	346,530.11
ADVANC	168.50	0.5	0.3	9,042,810	1,537,755.41
BBL	170.50	0.5	0.29	4,279,708	730,234.31
GLOW	91.50	0.25	0.27	1,134,026	104,380.49
AOT	402.00	–	–	2,699,960	1,088,443.99
BANPU	16.40	–	–	11,762,345	194,836.26
HMPRO	8.00	–	–	30,364,494	242,839.62
ITD	6.95	–	–	40,618,054	283,701.16
IVL	23.30	–	–	14,858,739	348,049.37
LHBANK	1.90	–	–	22,373,084	42,578.43
LPN	13.00	–	–	4,802,603	62,838.33
SAMTEL	14.40	–	–	74,501	1,071.64
SCC	460.00	–	–	1,534,720	709,007.17
TCAP	37.00	–	–	2,919,223	108,780.49
TRUE	7.75	–	–	111,442,155	876,200.04
VNG	12.00	–	–	2,458,901	29,612.05
SPCG	21.00	-0.1	-0.47	504,400	10,620.45
TU	20.90	-0.1	-0.48	5,847,941	123,165.65
TTW	9.95	-0.05	-0.5	4,507,927	44,843.94
CENTEL	41.50	-0.25	-0.6	1,542,327	64,126.33
SAMART	16.70	-0.1	-0.6	2,732,518	46,019.40
BLAND	1.52	-0.01	-0.65	33,016,156	50,496.66
SIRI	1.52	-0.01	-0.65	44,046,089	67,715.65
HANA	36.75	-0.25	-0.68	1,571,030	57,891.96
PTTEP	71.75	-0.5	-0.69	51,707,505	3,804,544.89
MINT	35.00	-0.25	-0.71	5,860,490	205,885.37
UV	6.85	-0.05	-0.72	606,539	4,178.14
PLANB	6.40	-0.05	-0.78	3,843,300	24,760.52
EPG	12.50	-0.1	-0.79	2,693,200	33,918.81
AMATA	12.20	-0.1	-0.81	1,952,000	23,884.55
EARTH	4.82	-0.04	-0.82	3,745,505	18,160.05
BEC	29.75	-0.25	-0.83	727,573	21,725.11
AP	5.85	-0.05	-0.85	6,632,420	38,866.30
KBANK	171.50	-1.5	-0.87	12,974,125	2,240,392.05
TICON	11.40	-0.1	-0.87	551,100	6,278.26
BEAUTY	5.40	-0.05	-0.92	6,313,834	34,135.92
M	53.00	-0.5	-0.93	166,718	8,880.23
SVI	5.25	-0.05	-0.94	7,171,920	37,531.06
GPSC	25.50	-0.25	-0.97	4,644,719	120,032.39
CPN	48.75	-0.5	-1.02	5,212,839	255,413.18
SAWAD	42.50	-0.5	-1.16	1,418,211	60,390.59
BLA	41.50	-0.5	-1.19	879,300	36,651.78
ANAN	3.30	-0.04	-1.2	3,704,300	12,204.88
WORK	35.25	-0.5	-1.4	211,500	7,496.48
STPI	11.10	-0.2	-1.77	15,381,988	172,128.19
EGCO	173.00	-3.5	-1.98	197,831	34,352.63
PTG	13.70	-0.3	-2.14	2,294,310	31,896.01
SCN	6.60	-0.15	-2.22	6,303,229	42,173.75
CHG	2.62	-0.06	-2.24	60,764,925	160,764.14
ICHI	12.70	-0.3	-2.31	1,493,900	19,172.75
BH	206.00	-5	-2.37	3,261,730	674,505.57
KCE	78.50	-2	-2.48	1,355,777	106,888.49
CKP	2.30	-0.06	-2.54	39,352,819	92,441.63
TISCO	46.00	-1.25	-2.65	2,189,892	101,522.84
BDMS	21.70	-0.6	-2.69	41,886,632	918,291.77
WHA	3.04	-0.1	-3.18	132,038,179	405,014.35
TASCO	24.60	-0.9	-3.53	42,502,258	1,060,720.58
DTAC	38.50	-1.5	-3.75	13,666,281	541,679.70
VGI	4.62	-0.2	-4.15	34,622,189	161,857.51
JAS	3.44	-0.16	-4.44	508,105,334	1,831,657.35