| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
17 |
1.10 |
7.01 |
20,943,690 |
340,676.37 |
| BGRIM |
14 |
0.80 |
5.88 |
12,346,779 |
173,810.76 |
| SISB |
12 |
0.60 |
5.22 |
5,597,247 |
66,060.33 |
| AOT |
43 |
2.00 |
4.85 |
57,205,838 |
2,452,973.81 |
| GLOBAL |
7 |
0.30 |
4.84 |
11,617,442 |
74,594.70 |
| WHA |
3.28 |
0.12 |
3.8 |
117,405,969 |
380,694.50 |
| DELTA |
207 |
7.50 |
3.76 |
7,085,781 |
1,457,533.58 |
| BAM |
8 |
0.25 |
3.42 |
17,252,348 |
131,348.93 |
| HMPRO |
6 |
0.20 |
3.36 |
16,553,889 |
101,300.31 |
| QH |
1 |
0.04 |
3.31 |
29,553,313 |
36,636.89 |
| HANA |
17 |
0.50 |
3.09 |
12,254,854 |
203,777.73 |
| SIRI |
1 |
0.04 |
2.94 |
26,044,001 |
36,154.67 |
| GPSC |
35 |
1.00 |
2.92 |
3,271,259 |
114,207.94 |
| VGI |
1 |
0.03 |
2.83 |
24,181,544 |
26,250.16 |
| DOHOME |
4 |
0.10 |
2.78 |
11,414,434 |
42,181.46 |
| BCH |
10 |
0.25 |
2.54 |
2,008,219 |
20,186.56 |
| CPN |
53 |
1.25 |
2.4 |
2,520,906 |
132,895.99 |
| AP |
9 |
0.20 |
2.38 |
9,579,919 |
81,955.93 |
| CBG |
43 |
1.00 |
2.38 |
1,685,283 |
71,813.77 |
| CPALL |
44 |
1.00 |
2.31 |
12,730,958 |
560,489.39 |
| TU |
14 |
0.30 |
2.22 |
6,467,085 |
88,787.37 |
| SJWD |
7 |
0.15 |
2.07 |
293,003 |
2,144.58 |
| CHG |
2 |
0.03 |
2.01 |
1,409,525 |
2,129.10 |
| AAV |
1 |
0.02 |
1.89 |
58,462,338 |
62,651.62 |
| SPALI |
17 |
0.30 |
1.79 |
3,394,156 |
57,823.25 |
| BH |
174 |
3.00 |
1.76 |
1,415,232 |
243,650.42 |
| TOA |
12 |
0.20 |
1.65 |
1,501,546 |
18,416.75 |
| PRM |
6 |
0.10 |
1.6 |
811,166 |
5,094.42 |
| AWC |
2 |
0.03 |
1.56 |
21,542,917 |
41,862.60 |
| JAS |
1 |
0.02 |
1.55 |
8,975,257 |
11,656.06 |
| BCPG |
7 |
0.10 |
1.39 |
1,829,670 |
13,309.85 |
| STGT |
7 |
0.10 |
1.38 |
1,447,736 |
10,621.55 |
| BA |
15 |
0.20 |
1.35 |
4,560,460 |
68,170.93 |
| AEONTS |
97 |
1.25 |
1.31 |
74,756 |
7,191.94 |
| LH |
4 |
0.04 |
1.13 |
15,200,946 |
54,492.34 |
| GUNKUL |
2 |
0.02 |
1.09 |
2,927,607 |
5,420.04 |
| TTB |
2 |
0.02 |
1.05 |
398,548,414 |
764,845.54 |
| PLANB |
4 |
0.04 |
0.98 |
8,698,536 |
36,051.87 |
| MINT |
21 |
0.20 |
0.96 |
16,595,818 |
345,761.94 |
| STA |
11 |
0.10 |
0.89 |
582,260 |
6,572.14 |
| PTT |
31 |
0.25 |
0.83 |
20,447,619 |
619,723.30 |
| CCET |
5 |
0.04 |
0.82 |
8,377,532 |
41,585.77 |
| ICHI |
12 |
0.10 |
0.81 |
1,105,125 |
13,683.98 |
| BTS |
3 |
0.02 |
0.8 |
22,988,684 |
58,213.17 |
| CK |
13 |
0.10 |
0.79 |
2,413,336 |
30,493.88 |
| MEGA |
32 |
0.25 |
0.79 |
431,793 |
13,614.62 |
| CENTEL |
32 |
0.25 |
0.78 |
1,175,561 |
37,774.27 |
| SCB |
130 |
1.00 |
0.78 |
4,245,869 |
552,848.08 |
| EA |
3 |
0.02 |
0.74 |
8,639,927 |
23,730.67 |
| TASCO |
14 |
0.10 |
0.73 |
222,462 |
3,065.35 |
| GULF |
41 |
0.25 |
0.61 |
12,473,840 |
508,118.88 |
| JMT |
8 |
0.05 |
0.6 |
1,237,322 |
10,437.06 |
| MBK |
17 |
0.10 |
0.6 |
77,913 |
1,307.50 |
| BTG |
18 |
0.10 |
0.56 |
248,718 |
4,443.26 |
| BDMS |
19 |
0.10 |
0.54 |
73,416,229 |
1,374,069.74 |
| BLA |
19 |
0.10 |
0.53 |
711,039 |
13,532.85 |
| PR9 |
20 |
0.10 |
0.51 |
426,808 |
8,368.82 |
| CPF |
21 |
0.10 |
0.49 |
12,088,888 |
247,816.88 |
| BANPU |
4 |
0.02 |
0.47 |
28,177,114 |
121,621.76 |
| PTTEP |
106 |
0.50 |
0.47 |
2,920,183 |
308,923.14 |
| EGCO |
111 |
0.50 |
0.45 |
284,546 |
31,540.93 |
| ADVANC |
312 |
1.00 |
0.32 |
1,538,815 |
480,074.82 |
| BBL |
158 |
0.50 |
0.32 |
2,708,965 |
427,856.19 |
| BCP |
28 |
0.00 |
0 |
1,448,621 |
40,912.68 |
| ERW |
2 |
0.00 |
0 |
9,509,238 |
21,925.16 |
| IRPC |
1 |
0.00 |
0 |
6,936,427 |
7,167.47 |
| ITC |
17 |
0.00 |
0 |
295,061 |
4,950.28 |
| JMART |
7 |
0.00 |
0 |
1,288,018 |
9,006.84 |
| KBANK |
188 |
0.00 |
0 |
2,778,492 |
521,728.97 |
| KCE |
22 |
0.00 |
0 |
4,812,447 |
103,620.39 |
| KTB |
27 |
0.00 |
0 |
14,640,112 |
402,427.33 |
| MTC |
34 |
0.00 |
0 |
2,924,811 |
99,647.53 |
| OSP |
16 |
0.00 |
0 |
2,495,237 |
39,116.47 |
| RCL |
26 |
0.00 |
0 |
135,821 |
3,485.06 |
| SCC |
186 |
0 |
0 |
1,283,857 |
237,631.30 |
| SPRC |
6 |
0.00 |
0 |
13,452,189 |
84,290.20 |
| TISCO |
107 |
0.00 |
0 |
1,135,000 |
120,947.80 |
| TLI |
10 |
0.00 |
0 |
4,041,337 |
39,330.38 |
| WHAUP |
4.28 |
0 |
0 |
981,414 |
4,191.43 |
| TCAP |
55 |
-0.25 |
-0.45 |
1,030,465 |
56,808.65 |
| COM7 |
21 |
-0.10 |
-0.47 |
5,138,927 |
109,075.88 |
| BJC |
16 |
-0.10 |
-0.63 |
2,430,756 |
38,808.90 |
| AURA |
14 |
-0.10 |
-0.7 |
18,751 |
265.53 |
| MOSHI |
34 |
-0.25 |
-0.72 |
172,828 |
5,959.44 |
| OR |
13 |
-0.10 |
-0.76 |
5,736,210 |
74,825.82 |
| RATCH |
29 |
-0.25 |
-0.86 |
708,997 |
20,380.81 |
| TRUE |
11 |
-0.10 |
-0.87 |
35,950,489 |
411,241.04 |
| SAWAD |
27 |
-0.25 |
-0.93 |
3,254,264 |
87,558.67 |
| PTTGC |
20 |
-0.20 |
-1 |
8,902,077 |
177,072.28 |
| KKP |
65 |
-0.75 |
-1.15 |
895,341 |
58,286.35 |
| SCGP |
16 |
-0.20 |
-1.27 |
4,374,482 |
68,197.30 |
| TFG |
5 |
-0.06 |
-1.28 |
5,670,103 |
26,460.85 |
| TOP |
36 |
-0.50 |
-1.37 |
7,590,257 |
277,010.49 |
| CRC |
19 |
-0.30 |
-1.55 |
5,841,082 |
112,826.51 |
| M |
22 |
-0.40 |
-1.75 |
1,819,495 |
40,971.04 |
| KTC |
28 |
-0.50 |
-1.77 |
7,735,205 |
214,551.57 |
| BEM |
6 |
-0.10 |
-1.79 |
4,247,954 |
23,610.98 |
| TIDLOR |
19 |
-0.40 |
-2.07 |
4,716,526 |
90,200.24 |
| IVL |
16 |
-0.60 |
-3.73 |
20,405,402 |
320,035.66 |
| JTS |
30 |
-1.50 |
-4.8 |
1,923,250 |
59,197.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
