| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
16.90 |
1.20 |
7.64 |
34,457,116.00 |
567,897.67 |
| BGRIM |
14.50 |
0.90 |
6.62 |
18,350,451.00 |
260,664.68 |
| AOT |
43.75 |
2.50 |
6.06 |
84,009,512.00 |
3,622,525.55 |
| GLOBAL |
6.55 |
0.35 |
5.65 |
22,661,972.00 |
146,041.83 |
| CBG |
44.25 |
2.25 |
5.36 |
5,006,324.00 |
217,477.44 |
| HMPRO |
6.25 |
0.30 |
5.04 |
62,024,261.00 |
384,074.13 |
| QH |
1.27 |
0.06 |
4.96 |
46,782,299.00 |
58,385.12 |
| CHG |
1.56 |
0.07 |
4.70 |
8,067,577.00 |
12,366.25 |
| BCH |
10.30 |
0.45 |
4.57 |
5,174,818.00 |
52,488.56 |
| SISB |
12.00 |
0.50 |
4.35 |
8,404,572.00 |
99,808.99 |
| DELTA |
208.00 |
8.50 |
4.26 |
11,438,110.00 |
2,358,529.23 |
| WHA |
3.28 |
0.12 |
3.80 |
196,746,954.00 |
641,093.77 |
| SIRI |
1.41 |
0.05 |
3.68 |
64,969,158.00 |
90,837.59 |
| BAM |
7.55 |
0.25 |
3.42 |
23,607,059.00 |
179,425.76 |
| DOHOME |
3.72 |
0.12 |
3.33 |
16,653,273.00 |
61,607.95 |
| GPSC |
35.25 |
1.00 |
2.92 |
4,642,621.00 |
162,503.18 |
| VGI |
1.09 |
0.03 |
2.83 |
42,354,907.00 |
46,070.64 |
| GUNKUL |
1.89 |
0.05 |
2.72 |
10,006,055.00 |
18,707.68 |
| SPALI |
17.20 |
0.40 |
2.38 |
7,157,444.00 |
122,655.55 |
| CPALL |
44.25 |
1.00 |
2.31 |
23,045,448.00 |
1,017,011.59 |
| TASCO |
14.00 |
0.30 |
2.19 |
3,138,251.00 |
43,706.82 |
| BH |
174.00 |
3.50 |
2.05 |
2,512,939.00 |
434,041.05 |
| CPN |
53.00 |
1.00 |
1.92 |
5,651,039.00 |
299,105.78 |
| COM7 |
21.50 |
0.40 |
1.90 |
13,054,093.00 |
278,997.60 |
| AAV |
1.08 |
0.02 |
1.89 |
110,501,374.00 |
118,723.74 |
| HANA |
16.50 |
0.30 |
1.85 |
19,665,308.00 |
326,461.65 |
| AP |
8.55 |
0.15 |
1.79 |
19,652,991.00 |
168,352.60 |
| TOA |
12.30 |
0.20 |
1.65 |
4,438,238.00 |
54,302.84 |
| BTS |
2.54 |
0.04 |
1.60 |
36,312,829.00 |
92,064.73 |
| MEGA |
32.00 |
0.50 |
1.59 |
857,131.00 |
27,129.16 |
| BANPU |
4.34 |
0.06 |
1.40 |
37,376,755.00 |
161,425.17 |
| BCPG |
7.30 |
0.10 |
1.39 |
2,757,891.00 |
20,091.96 |
| SJWD |
7.35 |
0.10 |
1.38 |
491,444.00 |
3,611.15 |
| BA |
15.00 |
0.20 |
1.35 |
7,358,806.00 |
110,139.01 |
| ADVANC |
315.00 |
4.00 |
1.29 |
3,883,386.00 |
1,215,014.99 |
| JMT |
8.45 |
0.10 |
1.20 |
2,675,213.00 |
22,565.21 |
| TTB |
1.93 |
0.02 |
1.05 |
566,863,076.00 |
1,089,186.96 |
| AWC |
1.94 |
0.02 |
1.04 |
35,785,958.00 |
69,449.08 |
| PR9 |
19.70 |
0.20 |
1.03 |
759,619.00 |
14,901.46 |
| PLANB |
4.14 |
0.04 |
0.98 |
12,796,936.00 |
53,027.27 |
| RCL |
25.75 |
0.25 |
0.98 |
1,028,965.00 |
26,475.22 |
| EGCO |
111.50 |
1.00 |
0.90 |
609,948.00 |
67,779.03 |
| BCP |
28.25 |
0.25 |
0.89 |
2,551,169.00 |
72,036.96 |
| STA |
11.30 |
0.10 |
0.89 |
1,336,380.00 |
15,105.91 |
| PTT |
30.50 |
0.25 |
0.83 |
42,116,897.00 |
1,277,441.35 |
| ICHI |
12.40 |
0.10 |
0.81 |
2,135,200.00 |
26,460.04 |
| PRM |
6.30 |
0.05 |
0.80 |
1,409,767.00 |
8,876.91 |
| AEONTS |
96.25 |
0.75 |
0.79 |
165,963.00 |
16,001.05 |
| CK |
12.70 |
0.10 |
0.79 |
3,799,495.00 |
48,002.88 |
| SCB |
130.00 |
1.00 |
0.78 |
7,420,705.00 |
966,762.54 |
| JMART |
7.00 |
0.05 |
0.72 |
2,726,603.00 |
19,005.29 |
| GULF |
41.00 |
0.25 |
0.61 |
16,847,930.00 |
687,309.82 |
| LH |
3.56 |
0.02 |
0.56 |
28,163,716.00 |
100,724.87 |
| TLI |
9.75 |
0.05 |
0.52 |
7,257,351.00 |
70,592.78 |
| TISCO |
107.00 |
0.50 |
0.47 |
2,382,901.00 |
254,444.03 |
| TCAP |
55.50 |
0.25 |
0.45 |
2,670,189.00 |
147,397.01 |
| AURA |
14.20 |
0.00 |
0.00 |
56,574.00 |
800.74 |
| BBL |
157.50 |
0.00 |
0.00 |
4,793,937.00 |
757,041.87 |
| BDMS |
18.60 |
0.00 |
0.00 |
112,046,183.00 |
2,095,544.11 |
| BEM |
5.60 |
0.00 |
0.00 |
10,536,083.00 |
58,629.80 |
| BTG |
17.80 |
0.00 |
0.00 |
1,496,323.00 |
26,590.18 |
| CENTEL |
32.00 |
0.00 |
0.00 |
3,299,168.00 |
105,404.02 |
| CPF |
20.50 |
0.00 |
0.00 |
20,228,309.00 |
415,275.79 |
| ERW |
2.30 |
0.00 |
0.00 |
16,351,615.00 |
37,611.22 |
| JAS |
1.29 |
0.00 |
0.00 |
13,848,672.00 |
17,977.41 |
| KBANK |
188.00 |
0.00 |
0.00 |
5,066,119.00 |
952,078.48 |
| KTB |
27.25 |
0.00 |
0.00 |
22,703,044.00 |
623,184.62 |
| MBK |
16.70 |
0.00 |
0.00 |
705,049.00 |
11,802.03 |
| MINT |
20.90 |
0.00 |
0.00 |
25,464,293.00 |
531,388.43 |
| OR |
13.10 |
0.00 |
0.00 |
9,117,709.00 |
119,044.58 |
| PTTEP |
105.50 |
0.00 |
0.00 |
6,198,358.00 |
655,147.19 |
| PTTGC |
20.00 |
0.00 |
0.00 |
19,209,947.00 |
381,458.71 |
| RATCH |
29.00 |
0.00 |
0.00 |
1,246,304.00 |
35,966.26 |
| SPRC |
6.20 |
0.00 |
0.00 |
24,042,457.00 |
149,961.17 |
| STGT |
7.25 |
0.00 |
0.00 |
4,308,042.00 |
31,397.73 |
| TOP |
36.50 |
0.00 |
0.00 |
12,715,439.00 |
463,537.29 |
| WHAUP |
4.28 |
0.00 |
0.00 |
7,978,292.00 |
34,038.07 |
| CRC |
19.30 |
-0.10 |
-0.52 |
9,887,820.00 |
190,378.61 |
| BLA |
18.90 |
-0.10 |
-0.53 |
1,745,608.00 |
33,038.65 |
| OSP |
15.60 |
-0.10 |
-0.64 |
4,715,125.00 |
73,957.85 |
| MOSHI |
34.25 |
-0.25 |
-0.72 |
344,063.00 |
11,808.48 |
| EA |
2.70 |
-0.02 |
-0.74 |
21,898,588.00 |
59,577.32 |
| MTC |
33.75 |
-0.25 |
-0.74 |
5,792,172.00 |
195,938.19 |
| SCC |
184.50 |
-1.50 |
-0.81 |
1,947,175.00 |
360,423.26 |
| TRUE |
11.40 |
-0.10 |
-0.87 |
63,192,860.00 |
721,545.98 |
| KCE |
21.30 |
-0.20 |
-0.93 |
7,156,770.00 |
153,630.06 |
| KKP |
64.75 |
-0.75 |
-1.15 |
1,825,203.00 |
118,606.60 |
| ITC |
16.60 |
-0.20 |
-1.19 |
771,896.00 |
12,898.01 |
| CCET |
4.84 |
-0.06 |
-1.22 |
22,307,405.00 |
109,729.96 |
| TFG |
4.64 |
-0.06 |
-1.28 |
11,707,507.00 |
54,482.71 |
| M |
22.50 |
-0.30 |
-1.32 |
2,929,232.00 |
65,871.94 |
| KTC |
27.75 |
-0.50 |
-1.77 |
10,660,659.00 |
295,819.12 |
| IVL |
15.80 |
-0.30 |
-1.86 |
35,960,954.00 |
561,997.31 |
| BJC |
15.60 |
-0.30 |
-1.89 |
6,103,483.00 |
95,946.78 |
| SCGP |
15.40 |
-0.30 |
-1.91 |
11,134,740.00 |
171,705.49 |
| TU |
13.20 |
-0.30 |
-2.22 |
49,952,004.00 |
667,767.21 |
| TIDLOR |
18.80 |
-0.50 |
-2.59 |
8,559,873.00 |
162,895.92 |
| IRPC |
1.00 |
-0.03 |
-2.91 |
43,832,290.00 |
44,193.01 |
| SAWAD |
26.00 |
-1.00 |
-3.70 |
7,065,620.00 |
186,982.77 |
| JTS |
28.25 |
-3.00 |
-9.60 |
4,031,137.00 |
120,572.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
