| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
31.75 |
3.00 |
10.43 |
2,721,231.00 |
84,178.26 |
| JAS |
1.35 |
0.06 |
4.65 |
15,957,529.00 |
21,065.79 |
| DOHOME |
3.76 |
0.12 |
3.30 |
16,130,814.00 |
60,094.11 |
| VGI |
1.09 |
0.03 |
2.83 |
90,331,538.00 |
99,811.41 |
| BDMS |
18.90 |
0.50 |
2.72 |
96,800,556.00 |
1,831,356.84 |
| TIDLOR |
18.90 |
0.50 |
2.72 |
12,561,805.00 |
239,335.82 |
| BCP |
28.75 |
0.75 |
2.68 |
8,227,452.00 |
240,476.80 |
| EGCO |
113.00 |
2.50 |
2.26 |
517,491.00 |
58,115.92 |
| JMART |
7.10 |
0.15 |
2.16 |
2,321,640.00 |
16,431.92 |
| ERW |
2.22 |
0.04 |
1.83 |
7,778,991.00 |
17,157.46 |
| JMT |
8.45 |
0.15 |
1.81 |
2,128,796.00 |
17,978.91 |
| TOP |
34.25 |
0.50 |
1.48 |
13,543,165.00 |
458,091.05 |
| BCPG |
7.25 |
0.10 |
1.40 |
2,581,728.00 |
18,736.51 |
| IRPC |
0.97 |
0.01 |
1.04 |
18,708,447.00 |
18,251.54 |
| MINT |
21.40 |
0.20 |
0.94 |
21,193,316.00 |
455,146.04 |
| BANPU |
4.34 |
0.04 |
0.93 |
22,915,289.00 |
99,135.99 |
| STA |
11.30 |
0.10 |
0.89 |
349,591.00 |
3,953.78 |
| CK |
12.40 |
0.10 |
0.81 |
1,458,767.00 |
18,198.90 |
| BTS |
2.54 |
0.02 |
0.79 |
55,548,332.00 |
141,770.72 |
| EA |
2.66 |
0.02 |
0.76 |
18,413,886.00 |
49,406.30 |
| OR |
13.20 |
0.10 |
0.76 |
6,391,148.00 |
83,820.77 |
| IVL |
15.20 |
0.10 |
0.66 |
18,051,222.00 |
274,211.50 |
| BJC |
15.40 |
0.10 |
0.65 |
3,385,195.00 |
51,815.29 |
| SCGP |
15.50 |
0.10 |
0.65 |
3,407,813.00 |
52,921.81 |
| OSP |
15.70 |
0.10 |
0.64 |
3,427,781.00 |
53,715.70 |
| GULF |
41.00 |
0.25 |
0.61 |
3,498,645.00 |
143,037.87 |
| BLA |
18.60 |
0.10 |
0.54 |
961,524.00 |
17,847.85 |
| CRC |
19.40 |
0.10 |
0.52 |
5,545,261.00 |
107,058.99 |
| PTTGC |
19.60 |
0.10 |
0.51 |
10,451,931.00 |
204,190.89 |
| CPF |
20.60 |
0.10 |
0.49 |
5,172,158.00 |
106,177.93 |
| PTTEP |
105.50 |
0.50 |
0.48 |
5,340,805.00 |
563,195.50 |
| SCC |
186.50 |
0.50 |
0.27 |
1,658,445.00 |
308,684.81 |
| AAV |
1.06 |
0.00 |
0.00 |
12,033,582.00 |
12,763.47 |
| AOT |
43.75 |
0.00 |
0.00 |
17,851,142.00 |
779,496.77 |
| AURA |
14.20 |
0.00 |
0.00 |
46,211.00 |
656.25 |
| AWC |
1.91 |
0.00 |
0.00 |
18,854,490.00 |
36,154.21 |
| BAM |
7.55 |
0.00 |
0.00 |
2,438,993.00 |
18,341.38 |
| BTG |
17.20 |
0.00 |
0.00 |
1,977,123.00 |
34,054.98 |
| CBG |
45.00 |
0.00 |
0.00 |
1,642,334.00 |
73,471.62 |
| CHG |
1.55 |
0.00 |
0.00 |
8,624,336.00 |
13,383.12 |
| CPN |
53.50 |
0.00 |
0.00 |
5,192,046.00 |
278,329.24 |
| GPSC |
35.25 |
0.00 |
0.00 |
2,405,336.00 |
85,077.60 |
| KTB |
28.00 |
0.00 |
0.00 |
7,434,387.00 |
207,118.37 |
| KTC |
27.25 |
0.00 |
0.00 |
4,760,545.00 |
129,864.18 |
| MBK |
17.00 |
0.00 |
0.00 |
625,922.00 |
10,648.23 |
| MEGA |
32.00 |
0.00 |
0.00 |
184,418.00 |
5,868.47 |
| PR9 |
19.00 |
0.00 |
0.00 |
1,375,711.00 |
26,363.54 |
| PTT |
30.50 |
0.00 |
0.00 |
5,512,777.00 |
167,868.74 |
| RCL |
25.50 |
0.00 |
0.00 |
135,625.00 |
3,465.97 |
| SJWD |
7.15 |
0.00 |
0.00 |
177,717.00 |
1,276.17 |
| SPRC |
5.70 |
0.00 |
0.00 |
10,049,433.00 |
57,283.04 |
| STGT |
7.30 |
0.00 |
0.00 |
1,338,413.00 |
9,774.51 |
| TASCO |
14.00 |
0.00 |
0.00 |
805,111.00 |
11,277.94 |
| TLI |
9.65 |
0.00 |
0.00 |
2,101,536.00 |
20,278.91 |
| TOA |
12.90 |
0.00 |
0.00 |
3,808,263.00 |
49,425.40 |
| TU |
12.70 |
0.00 |
0.00 |
14,665,796.00 |
186,097.88 |
| BH |
170.00 |
-0.50 |
-0.29 |
997,126.00 |
170,349.64 |
| TFG |
4.56 |
-0.02 |
-0.44 |
1,905,549.00 |
8,709.53 |
| TISCO |
106.00 |
-0.50 |
-0.47 |
2,003,303.00 |
212,870.94 |
| WHAUP |
4.18 |
-0.02 |
-0.48 |
1,111,002.00 |
4,653.88 |
| AEONTS |
94.75 |
-0.50 |
-0.52 |
186,585.00 |
17,688.40 |
| AP |
8.55 |
-0.05 |
-0.58 |
3,866,366.00 |
32,806.50 |
| AMATA |
16.70 |
-0.10 |
-0.60 |
6,472,201.00 |
107,377.75 |
| BBL |
158.50 |
-1.00 |
-0.63 |
3,097,639.00 |
492,355.39 |
| ITC |
15.90 |
-0.10 |
-0.63 |
2,258,054.00 |
36,121.81 |
| MOSHI |
34.00 |
-0.25 |
-0.73 |
55,405.00 |
1,883.07 |
| MTC |
32.75 |
-0.25 |
-0.76 |
5,378,486.00 |
179,488.33 |
| SCB |
130.50 |
-1.00 |
-0.76 |
5,112,052.00 |
669,109.69 |
| GLOBAL |
6.45 |
-0.05 |
-0.77 |
10,605,643.00 |
68,765.54 |
| QH |
1.26 |
-0.01 |
-0.79 |
11,965,984.00 |
15,186.47 |
| KBANK |
187.00 |
-1.50 |
-0.80 |
3,310,226.00 |
619,205.09 |
| CENTEL |
30.50 |
-0.25 |
-0.81 |
2,581,097.00 |
79,790.24 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,448,929.00 |
41,643.92 |
| BEM |
5.50 |
-0.05 |
-0.90 |
4,664,612.00 |
25,696.39 |
| COM7 |
22.00 |
-0.20 |
-0.90 |
6,882,100.00 |
153,118.59 |
| TCAP |
55.25 |
-0.50 |
-0.90 |
1,758,619.00 |
97,694.57 |
| KCE |
21.00 |
-0.20 |
-0.94 |
5,644,873.00 |
119,775.73 |
| PLANB |
4.00 |
-0.04 |
-0.99 |
10,558,648.00 |
42,452.79 |
| SAWAD |
25.00 |
-0.25 |
-0.99 |
6,023,177.00 |
150,674.57 |
| GUNKUL |
1.83 |
-0.02 |
-1.08 |
3,091,197.00 |
5,650.89 |
| CPALL |
43.50 |
-0.50 |
-1.14 |
14,763,289.00 |
644,447.98 |
| LH |
3.46 |
-0.04 |
-1.14 |
67,282,395.00 |
232,623.25 |
| WHA |
3.26 |
-0.04 |
-1.21 |
51,419,487.00 |
166,581.18 |
| CCET |
4.60 |
-0.06 |
-1.29 |
19,801,417.00 |
91,770.36 |
| BGRIM |
14.40 |
-0.20 |
-1.37 |
2,949,600.00 |
42,962.21 |
| BA |
14.30 |
-0.20 |
-1.38 |
8,364,217.00 |
119,910.38 |
| PRM |
6.15 |
-0.10 |
-1.60 |
2,877,628.00 |
17,804.77 |
| ADVANC |
304.00 |
-5.00 |
-1.62 |
5,962,362.00 |
1,821,754.96 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
3,301,801.00 |
40,242.08 |
| SISB |
12.10 |
-0.20 |
-1.63 |
2,319,622.00 |
28,378.39 |
| SPALI |
16.90 |
-0.30 |
-1.74 |
1,880,418.00 |
31,682.33 |
| HANA |
16.20 |
-0.30 |
-1.82 |
13,982,541.00 |
228,922.49 |
| BCH |
9.90 |
-0.20 |
-1.98 |
10,245,002.00 |
103,277.18 |
| TTB |
1.94 |
-0.04 |
-2.02 |
322,769,181.00 |
630,833.48 |
| SIRI |
1.37 |
-0.03 |
-2.14 |
40,392,639.00 |
56,005.96 |
| KKP |
64.00 |
-1.50 |
-2.29 |
1,232,940.00 |
79,509.97 |
| HMPRO |
6.25 |
-0.15 |
-2.34 |
31,339,223.00 |
197,691.75 |
| DELTA |
199.00 |
-6.00 |
-2.93 |
8,196,703.00 |
1,664,937.36 |
| M |
21.70 |
-0.80 |
-3.56 |
3,324,394.00 |
73,564.29 |
| TRUE |
10.80 |
-0.40 |
-3.57 |
162,004,723.00 |
1,778,206.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
