| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
33.25 |
1.50 |
4.72 |
3,622,516.00 |
122,368.72 |
| BANPU |
4.50 |
0.16 |
3.69 |
100,579,567.00 |
447,747.12 |
| SPRC |
5.90 |
0.20 |
3.51 |
37,246,457.00 |
217,830.44 |
| SISB |
12.50 |
0.40 |
3.31 |
3,711,814.00 |
45,947.93 |
| ITC |
16.40 |
0.50 |
3.14 |
3,355,344.00 |
54,582.75 |
| SIRI |
1.41 |
0.04 |
2.92 |
39,874,308.00 |
55,961.31 |
| MINT |
22.00 |
0.60 |
2.80 |
36,621,052.00 |
801,838.09 |
| RATCH |
29.50 |
0.75 |
2.61 |
3,024,988.00 |
88,498.12 |
| CRC |
19.90 |
0.50 |
2.58 |
18,156,698.00 |
361,935.81 |
| HMPRO |
6.40 |
0.15 |
2.40 |
55,432,022.00 |
353,182.82 |
| TU |
13.00 |
0.30 |
2.36 |
14,584,608.00 |
189,484.75 |
| OR |
13.50 |
0.30 |
2.27 |
16,507,526.00 |
219,877.08 |
| TOP |
35.00 |
0.75 |
2.19 |
11,956,664.00 |
417,541.09 |
| IRPC |
0.99 |
0.02 |
2.06 |
13,700,712.00 |
13,459.64 |
| STGT |
7.45 |
0.15 |
2.05 |
2,917,583.00 |
21,629.25 |
| JMT |
8.60 |
0.15 |
1.78 |
5,513,971.00 |
47,704.30 |
| STA |
11.50 |
0.20 |
1.77 |
785,031.00 |
8,943.74 |
| BLA |
18.90 |
0.30 |
1.61 |
921,973.00 |
17,303.13 |
| QH |
1.28 |
0.02 |
1.59 |
18,117,469.00 |
23,183.15 |
| BTS |
2.58 |
0.04 |
1.57 |
53,652,090.00 |
138,488.77 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
14,983,022.00 |
98,812.78 |
| MTC |
33.25 |
0.50 |
1.53 |
3,953,558.00 |
130,957.95 |
| PTTGC |
19.90 |
0.30 |
1.53 |
24,496,116.00 |
483,422.41 |
| EA |
2.70 |
0.04 |
1.50 |
13,608,709.00 |
36,679.73 |
| JAS |
1.37 |
0.02 |
1.48 |
24,348,726.00 |
33,267.90 |
| SJWD |
7.25 |
0.10 |
1.40 |
420,990.00 |
3,029.91 |
| AEONTS |
96.00 |
1.25 |
1.32 |
81,342.00 |
7,799.24 |
| BAM |
7.65 |
0.10 |
1.32 |
10,583,603.00 |
80,569.75 |
| IVL |
15.40 |
0.20 |
1.32 |
24,285,201.00 |
368,192.13 |
| HANA |
16.40 |
0.20 |
1.23 |
9,423,136.00 |
153,293.05 |
| MBK |
17.20 |
0.20 |
1.18 |
962,760.00 |
16,546.15 |
| LH |
3.50 |
0.04 |
1.16 |
45,883,820.00 |
160,973.13 |
| DOHOME |
3.80 |
0.04 |
1.06 |
29,130,519.00 |
111,407.39 |
| TIDLOR |
19.10 |
0.20 |
1.06 |
7,668,177.00 |
147,329.82 |
| TLI |
9.75 |
0.10 |
1.04 |
7,156,124.00 |
70,014.94 |
| DELTA |
201.00 |
2.00 |
1.01 |
9,384,612.00 |
1,885,399.65 |
| SAWAD |
25.25 |
0.25 |
1.00 |
6,583,986.00 |
166,593.31 |
| ADVANC |
307.00 |
3.00 |
0.99 |
4,591,736.00 |
1,409,081.11 |
| RCL |
25.75 |
0.25 |
0.98 |
1,413,838.00 |
36,429.67 |
| PTTEP |
106.50 |
1.00 |
0.95 |
6,541,609.00 |
696,355.51 |
| AAV |
1.07 |
0.01 |
0.94 |
35,355,839.00 |
37,589.58 |
| BEM |
5.55 |
0.05 |
0.91 |
15,221,802.00 |
84,863.40 |
| ERW |
2.24 |
0.02 |
0.90 |
20,993,914.00 |
46,870.43 |
| ICHI |
12.20 |
0.10 |
0.83 |
1,354,819.00 |
16,487.03 |
| PTT |
30.75 |
0.25 |
0.82 |
44,959,261.00 |
1,379,553.50 |
| PRM |
6.20 |
0.05 |
0.81 |
973,535.00 |
6,029.52 |
| TOA |
13.00 |
0.10 |
0.78 |
3,075,669.00 |
40,210.31 |
| BA |
14.40 |
0.10 |
0.70 |
6,460,517.00 |
92,521.96 |
| JMART |
7.15 |
0.05 |
0.70 |
3,324,922.00 |
23,849.73 |
| SCGP |
15.60 |
0.10 |
0.65 |
7,731,045.00 |
120,719.26 |
| OSP |
15.80 |
0.10 |
0.64 |
5,107,670.00 |
80,650.88 |
| AP |
8.60 |
0.05 |
0.58 |
3,977,241.00 |
33,865.65 |
| BTG |
17.30 |
0.10 |
0.58 |
1,242,905.00 |
21,382.04 |
| CBG |
45.25 |
0.25 |
0.56 |
2,425,470.00 |
109,510.59 |
| BDMS |
19.00 |
0.10 |
0.53 |
48,502,365.00 |
917,781.38 |
| AWC |
1.92 |
0.01 |
0.52 |
66,179,522.00 |
127,425.17 |
| BCH |
9.95 |
0.05 |
0.51 |
5,304,161.00 |
52,572.00 |
| CCET |
4.62 |
0.02 |
0.43 |
21,395,697.00 |
98,705.19 |
| KKP |
64.25 |
0.25 |
0.39 |
1,256,168.00 |
80,785.50 |
| AMATA |
16.70 |
0.00 |
0.00 |
4,708,714.00 |
78,373.33 |
| AURA |
14.20 |
0.00 |
0.00 |
104,528.00 |
1,486.57 |
| CENTEL |
30.50 |
0.00 |
0.00 |
2,196,300.00 |
66,752.40 |
| CPN |
53.50 |
0.00 |
0.00 |
8,231,381.00 |
440,367.05 |
| EGCO |
113.00 |
0.00 |
0.00 |
872,708.00 |
99,251.87 |
| KTC |
27.25 |
0.00 |
0.00 |
5,917,120.00 |
162,460.54 |
| SCC |
186.50 |
0.00 |
0.00 |
1,926,843.00 |
360,118.62 |
| SPALI |
16.90 |
0.00 |
0.00 |
4,465,393.00 |
74,684.02 |
| TISCO |
106.00 |
0.00 |
0.00 |
4,099,668.00 |
436,038.77 |
| TRUE |
10.80 |
0.00 |
0.00 |
199,819,808.00 |
2,153,063.35 |
| KBANK |
186.50 |
-0.50 |
-0.27 |
6,781,048.00 |
1,266,771.27 |
| BH |
169.50 |
-0.50 |
-0.29 |
2,442,815.00 |
412,771.54 |
| BBL |
158.00 |
-0.50 |
-0.32 |
5,653,335.00 |
893,692.55 |
| SCB |
130.00 |
-0.50 |
-0.38 |
10,086,390.00 |
1,313,149.19 |
| COM7 |
21.90 |
-0.10 |
-0.45 |
7,934,446.00 |
169,899.04 |
| WHAUP |
4.16 |
-0.02 |
-0.48 |
1,621,708.00 |
6,795.51 |
| TTB |
1.93 |
-0.01 |
-0.52 |
423,100,021.00 |
813,982.34 |
| AOT |
43.50 |
-0.25 |
-0.57 |
24,335,198.00 |
1,059,745.45 |
| CPALL |
43.25 |
-0.25 |
-0.57 |
14,476,796.00 |
627,823.12 |
| GULF |
40.75 |
-0.25 |
-0.61 |
13,858,788.00 |
564,967.94 |
| WHA |
3.24 |
-0.02 |
-0.61 |
14,954,427.00 |
48,628.98 |
| CHG |
1.54 |
-0.01 |
-0.65 |
2,581,059.00 |
3,964.54 |
| BGRIM |
14.30 |
-0.10 |
-0.69 |
4,312,658.00 |
61,787.56 |
| GPSC |
35.00 |
-0.25 |
-0.71 |
5,126,803.00 |
180,405.31 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
1,638,069.00 |
22,832.27 |
| MOSHI |
33.75 |
-0.25 |
-0.74 |
86,203.00 |
2,898.43 |
| CK |
12.30 |
-0.10 |
-0.81 |
1,938,031.00 |
24,065.73 |
| TFG |
4.52 |
-0.04 |
-0.88 |
3,483,390.00 |
15,842.98 |
| M |
21.50 |
-0.20 |
-0.92 |
4,076,431.00 |
88,366.49 |
| VGI |
1.08 |
-0.01 |
-0.92 |
43,172,188.00 |
47,074.31 |
| KCE |
20.80 |
-0.20 |
-0.95 |
4,167,423.00 |
87,568.31 |
| BJC |
15.20 |
-0.20 |
-1.30 |
5,206,174.00 |
79,851.04 |
| TCAP |
54.50 |
-0.75 |
-1.36 |
3,121,845.00 |
171,188.25 |
| BCPG |
7.15 |
-0.10 |
-1.38 |
6,649,507.00 |
47,718.12 |
| CPF |
20.30 |
-0.30 |
-1.46 |
19,320,178.00 |
396,160.62 |
| PLANB |
3.94 |
-0.06 |
-1.50 |
15,115,003.00 |
60,077.66 |
| MEGA |
31.50 |
-0.50 |
-1.56 |
335,455.00 |
10,566.72 |
| PR9 |
18.70 |
-0.30 |
-1.58 |
1,307,550.00 |
24,675.73 |
| KTB |
27.50 |
-0.50 |
-1.79 |
37,662,998.00 |
1,038,833.20 |
| GUNKUL |
1.79 |
-0.04 |
-2.19 |
7,087,710.00 |
12,794.58 |
| BCP |
25.00 |
-3.75 |
-13.04 |
40,714,441.00 |
1,082,980.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
