| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาทบาท) |
| KTB |
29.25 |
0.75 |
2.63 |
30,892,583.00 |
895,965.31 |
| TTB |
2.04 |
0.05 |
2.51 |
614,598,988.00 |
1,248,289.24 |
| HMPRO |
6.40 |
0.15 |
2.40 |
9,891,680.00 |
62,249.92 |
| BLA |
19.30 |
0.40 |
2.12 |
1,566,580.00 |
29,877.88 |
| BBL |
169.00 |
3.50 |
2.11 |
6,998,757.00 |
1,175,399.97 |
| KKP |
67.25 |
1.25 |
1.89 |
2,176,011.00 |
145,679.11 |
| PTTEP |
110.00 |
2.00 |
1.85 |
4,783,662.00 |
522,603.87 |
| TISCO |
110.00 |
2.00 |
1.85 |
4,048,970.00 |
441,959.18 |
| KBANK |
194.00 |
3.50 |
1.84 |
5,058,301.00 |
976,378.48 |
| TFG |
4.98 |
0.08 |
1.63 |
14,053,770.00 |
70,033.56 |
| TOP |
35.25 |
0.50 |
1.44 |
3,232,112.00 |
112,629.48 |
| SCB |
135.50 |
1.50 |
1.12 |
9,331,805.00 |
1,262,123.51 |
| VGI |
1.04 |
0.01 |
0.97 |
42,211,319.00 |
44,054.81 |
| RCL |
27.25 |
0.25 |
0.93 |
157,301.00 |
4,259.38 |
| TCAP |
58.75 |
0.50 |
0.86 |
2,817,687.00 |
164,541.36 |
| CK |
12.10 |
0.10 |
0.83 |
869,935.00 |
10,579.37 |
| PTT |
31.25 |
0.25 |
0.81 |
64,097,411.00 |
2,002,608.30 |
| PRM |
6.30 |
0.05 |
0.80 |
172,301.00 |
1,080.40 |
| QH |
1.34 |
0.01 |
0.75 |
4,651,507.00 |
6,197.78 |
| ITC |
15.40 |
0.10 |
0.65 |
4,417,681.00 |
67,305.46 |
| BAM |
7.90 |
0.05 |
0.64 |
2,878,662.00 |
22,671.32 |
| OSP |
16.00 |
0.10 |
0.63 |
1,970,027.00 |
31,485.07 |
| AP |
8.70 |
0.05 |
0.58 |
6,187,412.00 |
53,966.32 |
| PTTGC |
20.10 |
0.10 |
0.50 |
11,196,842.00 |
226,008.11 |
| AOT |
54.00 |
0.25 |
0.47 |
11,655,864.00 |
633,162.21 |
| ADVANC |
311.00 |
1.00 |
0.32 |
1,727,692.00 |
538,828.49 |
| BANPU |
4.98 |
0.00 |
0.00 |
14,427,025.00 |
71,739.06 |
| CENTEL |
32.50 |
0.00 |
0.00 |
1,189,309.00 |
38,817.88 |
| CPF |
21.10 |
0.00 |
0.00 |
6,671,082.00 |
140,185.61 |
| HANA |
16.00 |
0.00 |
0.00 |
2,692,222.00 |
43,058.40 |
| ICHI |
12.60 |
0.00 |
0.00 |
2,383,973.00 |
30,140.35 |
| MBK |
17.50 |
0.00 |
0.00 |
373,623.00 |
6,539.08 |
| MEGA |
33.00 |
0.00 |
0.00 |
24,817.00 |
817.21 |
| STGT |
8.40 |
0.00 |
0.00 |
1,811,909.00 |
15,224.22 |
| TASCO |
13.90 |
0.00 |
0.00 |
1,067,845.00 |
14,852.92 |
| TLI |
9.10 |
0.00 |
0.00 |
6,952,463.00 |
63,453.62 |
| TRUE |
11.10 |
0.00 |
0.00 |
12,693,185.00 |
141,145.20 |
| TU |
12.50 |
0.00 |
0.00 |
3,197,535.00 |
39,988.18 |
| WHAUP |
4.50 |
0.00 |
0.00 |
838,668.00 |
3,792.41 |
| CPN |
54.25 |
-0.25 |
-0.46 |
1,995,644.00 |
108,492.96 |
| GUNKUL |
1.92 |
-0.01 |
-0.52 |
1,379,633.00 |
2,653.45 |
| PR9 |
19.00 |
-0.10 |
-0.52 |
976,039.00 |
18,586.25 |
| SCC |
185.00 |
-1.00 |
-0.54 |
926,785.00 |
171,918.98 |
| CPALL |
44.00 |
-0.25 |
-0.56 |
8,075,924.00 |
356,331.38 |
| BTG |
17.40 |
-0.10 |
-0.57 |
1,330,009.00 |
23,162.36 |
| CBG |
41.75 |
-0.25 |
-0.60 |
1,106,651.00 |
46,321.37 |
| AURA |
14.30 |
-0.10 |
-0.69 |
93,601.00 |
1,333.64 |
| JAS |
1.38 |
-0.01 |
-0.72 |
11,078,172.00 |
15,392.45 |
| SJWD |
6.90 |
-0.05 |
-0.72 |
244,933.00 |
1,685.27 |
| MOSHI |
31.25 |
-0.25 |
-0.79 |
154,003.00 |
4,815.14 |
| STA |
12.50 |
-0.10 |
-0.79 |
668,857.00 |
8,377.73 |
| ERW |
2.42 |
-0.02 |
-0.82 |
6,838,122.00 |
16,625.12 |
| MINT |
23.70 |
-0.20 |
-0.84 |
7,755,983.00 |
184,479.56 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
358,453.00 |
10,557.26 |
| KTC |
27.00 |
-0.25 |
-0.92 |
12,059,730.00 |
324,959.96 |
| IRPC |
1.01 |
-0.01 |
-0.98 |
7,581,127.00 |
7,701.42 |
| LH |
3.76 |
-0.04 |
-1.05 |
31,840,011.00 |
119,091.94 |
| M |
18.50 |
-0.20 |
-1.07 |
1,815,517.00 |
33,723.81 |
| CRC |
18.40 |
-0.20 |
-1.08 |
6,802,120.00 |
125,211.61 |
| JMT |
8.45 |
-0.10 |
-1.17 |
2,409,203.00 |
20,560.63 |
| GULF |
41.25 |
-0.50 |
-1.20 |
10,668,834.00 |
442,608.98 |
| BH |
162.50 |
-2.00 |
-1.22 |
758,425.00 |
124,167.18 |
| BA |
14.90 |
-0.20 |
-1.32 |
4,524,598.00 |
67,414.08 |
| EA |
2.78 |
-0.04 |
-1.42 |
12,923,647.00 |
36,140.47 |
| JMART |
6.85 |
-0.10 |
-1.44 |
2,244,202.00 |
15,454.47 |
| KCE |
20.30 |
-0.30 |
-1.46 |
4,246,998.00 |
86,221.95 |
| TOA |
13.50 |
-0.20 |
-1.46 |
1,037,000.00 |
14,080.60 |
| PLANB |
4.02 |
-0.06 |
-1.47 |
10,732,815.00 |
43,584.22 |
| AEONTS |
100.00 |
-1.50 |
-1.48 |
151,197.00 |
15,215.70 |
| BDMS |
19.50 |
-0.30 |
-1.52 |
25,815,193.00 |
507,878.62 |
| OR |
12.90 |
-0.20 |
-1.53 |
5,536,555.00 |
71,859.07 |
| DOHOME |
3.54 |
-0.06 |
-1.67 |
4,729,070.00 |
16,899.00 |
| SPALI |
17.30 |
-0.30 |
-1.70 |
1,660,154.00 |
28,886.66 |
| EGCO |
114.00 |
-2.00 |
-1.72 |
717,481.00 |
82,538.08 |
| SISB |
11.40 |
-0.20 |
-1.72 |
2,278,623.00 |
26,254.76 |
| CCET |
4.46 |
-0.08 |
-1.76 |
7,327,507.00 |
32,803.82 |
| BEM |
5.30 |
-0.10 |
-1.85 |
7,885,115.00 |
42,154.23 |
| AWC |
2.06 |
-0.04 |
-1.90 |
8,460,399.00 |
17,534.51 |
| BCP |
25.75 |
-0.50 |
-1.90 |
4,521,622.00 |
117,741.00 |
| IVL |
15.50 |
-0.30 |
-1.90 |
13,675,080.00 |
214,428.00 |
| BJC |
14.30 |
-0.30 |
-2.05 |
5,634,942.00 |
82,143.92 |
| SIRI |
1.34 |
-0.03 |
-2.19 |
35,293,409.00 |
47,423.21 |
| DELTA |
169.00 |
-4.00 |
-2.31 |
5,787,577.00 |
990,073.44 |
| AAV |
1.24 |
-0.03 |
-2.36 |
35,765,082.00 |
44,651.65 |
| GLOBAL |
6.20 |
-0.15 |
-2.36 |
4,422,666.00 |
27,737.53 |
| BTS |
2.46 |
-0.06 |
-2.38 |
24,957,144.00 |
61,987.25 |
| WHA |
3.22 |
-0.08 |
-2.42 |
31,733,080.00 |
103,524.79 |
| BCH |
9.95 |
-0.25 |
-2.45 |
7,572,533.00 |
75,726.03 |
| SCGP |
15.60 |
-0.40 |
-2.50 |
4,122,427.00 |
64,808.19 |
| CHG |
1.50 |
-0.04 |
-2.60 |
7,250,776.00 |
11,012.99 |
| COM7 |
20.50 |
-0.60 |
-2.84 |
4,930,679.00 |
102,422.78 |
| AMATA |
16.00 |
-0.50 |
-3.03 |
9,752,828.00 |
159,004.63 |
| BGRIM |
14.30 |
-0.50 |
-3.38 |
8,277,917.00 |
120,578.07 |
| SPRC |
5.70 |
-0.20 |
-3.39 |
9,490,255.00 |
54,623.05 |
| GPSC |
34.25 |
-1.25 |
-3.52 |
5,040,731.00 |
174,916.90 |
| TIDLOR |
18.00 |
-0.80 |
-4.26 |
6,137,573.00 |
112,699.72 |
| BCPG |
6.85 |
-0.40 |
-5.52 |
13,492,165.00 |
95,268.35 |
| MTC |
33.00 |
-2.00 |
-5.71 |
6,229,229.00 |
209,617.18 |
| SAWAD |
26.25 |
-2.00 |
-7.08 |
8,990,784.00 |
243,508.81 |
| JTS |
46.25 |
-5.50 |
-10.63 |
1,605,272.00 |
80,682.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
