สรุป SET100 วันนี้ SJWD บวกสูงสุด 5%
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
7.40 |
0.35 |
4.96 |
3,335,852.00 |
24,565.18 |
| MEGA |
33.50 |
1.25 |
3.88 |
600,267.00 |
19,906.36 |
| CENTEL |
34.00 |
1.25 |
3.82 |
7,047,616.00 |
234,076.04 |
| TOA |
13.60 |
0.40 |
3.03 |
1,920,709.00 |
26,160.45 |
| PRM |
6.90 |
0.20 |
2.99 |
9,465,818.00 |
64,850.90 |
| AEONTS |
106.00 |
2.50 |
2.42 |
350,364.00 |
36,954.85 |
| JMT |
8.80 |
0.20 |
2.33 |
2,286,705.00 |
19,811.46 |
| CPN |
55.50 |
1.25 |
2.30 |
3,107,339.00 |
171,318.14 |
| ICHI |
13.40 |
0.30 |
2.29 |
5,025,242.00 |
66,881.53 |
| JMART |
6.90 |
0.15 |
2.22 |
2,622,433.00 |
18,033.06 |
| TLI |
9.90 |
0.20 |
2.06 |
16,762,473.00 |
164,904.16 |
| IRPC |
1.00 |
0.02 |
2.04 |
8,960,896.00 |
8,864.44 |
| OSP |
16.10 |
0.30 |
1.90 |
5,252,587.00 |
83,845.21 |
| BTS |
2.28 |
0.04 |
1.79 |
18,738,348.00 |
42,494.99 |
| ERW |
2.42 |
0.04 |
1.68 |
11,348,137.00 |
27,372.30 |
| TU |
12.80 |
0.20 |
1.59 |
9,306,682.00 |
118,487.01 |
| HMPRO |
6.60 |
0.10 |
1.54 |
7,026,842.00 |
46,184.83 |
| OR |
13.20 |
0.20 |
1.54 |
8,946,400.00 |
117,866.14 |
| BLA |
20.10 |
0.30 |
1.52 |
1,374,444.00 |
27,401.11 |
| BCPG |
6.75 |
0.10 |
1.50 |
4,019,767.00 |
26,834.52 |
| TOP |
35.75 |
0.50 |
1.42 |
8,140,554.00 |
291,634.93 |
| CHG |
1.49 |
0.02 |
1.36 |
9,548,849.00 |
14,214.12 |
| PTTEP |
113.00 |
1.50 |
1.35 |
7,098,655.00 |
800,467.08 |
| EGCO |
114.00 |
1.50 |
1.33 |
1,079,425.00 |
122,295.02 |
| TCAP |
58.25 |
0.75 |
1.30 |
2,700,126.00 |
157,055.51 |
| AMATA |
16.50 |
0.20 |
1.23 |
8,874,998.00 |
147,029.52 |
| GULF |
42.00 |
0.50 |
1.20 |
7,431,853.00 |
310,646.12 |
| CBG |
43.50 |
0.50 |
1.16 |
876,489.00 |
38,036.14 |
| BTG |
18.20 |
0.20 |
1.11 |
2,226,766.00 |
40,230.69 |
| BEM |
5.30 |
0.05 |
0.95 |
16,090,085.00 |
84,497.43 |
| KTB |
28.25 |
0.25 |
0.89 |
43,036,908.00 |
1,215,904.66 |
| SPRC |
5.85 |
0.05 |
0.86 |
17,484,271.00 |
101,803.73 |
| PTT |
31.75 |
0.25 |
0.79 |
33,862,812.00 |
1,075,202.37 |
| KBANK |
195.00 |
1.50 |
0.78 |
6,919,521.00 |
1,345,215.92 |
| KKP |
67.50 |
0.50 |
0.75 |
4,097,802.00 |
277,997.78 |
| SCB |
138.50 |
1.00 |
0.73 |
10,480,388.00 |
1,458,352.54 |
| BBL |
169.50 |
1.00 |
0.59 |
6,637,373.00 |
1,127,716.74 |
| DELTA |
172.00 |
1.00 |
0.58 |
10,405,954.00 |
1,781,523.31 |
| STGT |
9.20 |
0.05 |
0.55 |
1,771,791.00 |
16,275.68 |
| PTTGC |
20.90 |
0.10 |
0.48 |
19,944,464.00 |
412,690.62 |
| CPF |
21.80 |
0.10 |
0.46 |
10,599,327.00 |
230,489.48 |
| TISCO |
110.50 |
0.50 |
0.45 |
2,005,618.00 |
221,718.79 |
| ADVANC |
313.00 |
1.00 |
0.32 |
2,064,364.00 |
646,140.17 |
| AP |
8.65 |
0.00 |
0.00 |
4,356,990.00 |
37,667.30 |
| AWC |
2.12 |
0.00 |
0.00 |
23,366,941.00 |
49,675.62 |
| BJC |
14.30 |
0.00 |
0.00 |
3,481,105.00 |
49,899.49 |
| CCET |
4.52 |
0.00 |
0.00 |
10,414,842.00 |
47,176.31 |
| CK |
11.90 |
0.00 |
0.00 |
3,563,150.00 |
42,305.16 |
| CRC |
18.10 |
0.00 |
0.00 |
6,672,300.00 |
120,355.50 |
| DOHOME |
3.42 |
0.00 |
0.00 |
5,972,812.00 |
20,542.27 |
| GPSC |
36.00 |
0.00 |
0.00 |
2,216,037.00 |
79,705.32 |
| GUNKUL |
1.90 |
0.00 |
0.00 |
6,474,728.00 |
12,303.06 |
| JAS |
1.34 |
0.00 |
0.00 |
5,670,061.00 |
7,578.77 |
| LH |
3.78 |
0.00 |
0.00 |
17,992,383.00 |
68,177.63 |
| MINT |
24.40 |
0.00 |
0.00 |
4,720,018.00 |
114,989.03 |
| MOSHI |
34.50 |
0.00 |
0.00 |
600,574.00 |
20,810.00 |
| QH |
1.33 |
0.00 |
0.00 |
20,822,494.00 |
27,755.26 |
| RCL |
27.25 |
0.00 |
0.00 |
647,378.00 |
17,502.78 |
| SCGP |
17.20 |
0.00 |
0.00 |
4,027,505.00 |
69,050.64 |
| SIRI |
1.34 |
0.00 |
0.00 |
60,567,729.00 |
81,292.28 |
| SISB |
11.20 |
0.00 |
0.00 |
1,360,183.00 |
15,199.48 |
| TRUE |
10.80 |
0.00 |
0.00 |
67,573,342.00 |
744,627.94 |
| TTB |
2.04 |
0.00 |
0.00 |
236,702,132.00 |
481,918.46 |
| VGI |
0.95 |
0.00 |
0.00 |
139,098,540.00 |
129,724.49 |
| WHA |
3.26 |
0.00 |
0.00 |
29,947,899.00 |
98,258.81 |
| BH |
158.00 |
-0.50 |
-0.32 |
1,575,952.00 |
249,915.61 |
| BDMS |
19.30 |
-0.10 |
-0.52 |
29,478,086.00 |
571,361.52 |
| PR9 |
18.40 |
-0.10 |
-0.54 |
1,071,867.00 |
19,901.21 |
| M |
18.20 |
-0.10 |
-0.55 |
2,240,931.00 |
40,765.75 |
| CPALL |
43.50 |
-0.25 |
-0.57 |
27,013,718.00 |
1,168,580.38 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
1,569,980.00 |
26,744.75 |
| TIDLOR |
16.90 |
-0.10 |
-0.59 |
2,965,199.00 |
50,156.05 |
| HANA |
16.20 |
-0.10 |
-0.61 |
2,871,342.00 |
46,567.45 |
| IVL |
16.10 |
-0.10 |
-0.62 |
10,886,511.00 |
174,634.82 |
| BAM |
7.90 |
-0.05 |
-0.63 |
4,697,616.00 |
36,912.62 |
| BA |
14.80 |
-0.10 |
-0.67 |
2,614,669.00 |
38,678.71 |
| AURA |
14.50 |
-0.10 |
-0.68 |
366,041.00 |
5,261.16 |
| BGRIM |
14.10 |
-0.10 |
-0.70 |
2,870,329.00 |
40,375.44 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
6,286,621.00 |
86,434.63 |
| EA |
2.70 |
-0.02 |
-0.74 |
10,382,882.00 |
28,205.70 |
| GLOBAL |
6.25 |
-0.05 |
-0.79 |
5,012,950.00 |
31,739.07 |
| BANPU |
4.92 |
-0.04 |
-0.81 |
33,270,152.00 |
164,058.28 |
| STA |
12.20 |
-0.10 |
-0.81 |
1,354,635.00 |
16,559.49 |
| AAV |
1.11 |
-0.01 |
-0.89 |
47,910,522.00 |
52,918.73 |
| AOT |
53.00 |
-0.50 |
-0.93 |
11,499,578.00 |
612,012.71 |
| KTC |
26.25 |
-0.25 |
-0.94 |
7,338,612.00 |
193,505.14 |
| WHAUP |
4.20 |
-0.04 |
-0.94 |
13,041,236.00 |
54,636.84 |
| BCH |
10.30 |
-0.10 |
-0.96 |
12,084,683.00 |
125,375.31 |
| MBK |
17.50 |
-0.20 |
-1.13 |
3,485,084.00 |
60,890.54 |
| MTC |
31.25 |
-0.50 |
-1.57 |
11,500,703.00 |
360,156.82 |
| KCE |
18.40 |
-0.30 |
-1.60 |
10,521,966.00 |
193,144.91 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
1,142,551.00 |
33,454.10 |
| JTS |
64.50 |
-1.25 |
-1.90 |
534,316.00 |
34,414.43 |
| SAWAD |
25.25 |
-0.50 |
-1.94 |
13,280,407.00 |
336,356.06 |
| COM7 |
19.60 |
-0.50 |
-2.49 |
17,334,422.00 |
342,217.17 |
| SCC |
183.50 |
-6.00 |
-3.17 |
7,145,924.00 |
1,319,359.75 |
| ITC |
15.20 |
-0.50 |
-3.18 |
18,363,689.00 |
276,107.47 |
| BCP |
25.00 |
-1.00 |
-3.85 |
16,467,455.00 |
423,438.28 |
| PLANB |
3.82 |
-0.16 |
-4.02 |
54,614,654.00 |
207,771.13 |
| TFG |
4.46 |
-0.74 |
-14.23 |
156,930,474.00 |
700,745.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
