| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
327 |
7.00 |
2.19 |
5,346,996 |
1,742,330.29 |
| JTS |
58 |
1.00 |
1.75 |
295,784 |
17,181.42 |
| CCET |
4 |
0.04 |
0.9 |
18,776,440 |
84,833.85 |
| TRUE |
11 |
0.10 |
0.9 |
162,819,386 |
1,821,946.48 |
| BCP |
29 |
0.25 |
0.88 |
5,400,784 |
154,856.98 |
| KTB |
29 |
0.25 |
0.88 |
35,304,473 |
1,010,620.30 |
| PTT |
32 |
0.25 |
0.79 |
17,390,781 |
554,486.20 |
| PRM |
7 |
0.05 |
0.69 |
6,351,228 |
45,869.10 |
| CPN |
55 |
0.00 |
0 |
3,633,939 |
200,042.08 |
| DOHOME |
3 |
0.00 |
0 |
14,428,885 |
50,214.40 |
| GLOBAL |
6 |
0.00 |
0 |
12,860,921 |
77,982.85 |
| GPSC |
37 |
0.00 |
0 |
3,638,635 |
133,496.00 |
| GULF |
43 |
0.00 |
0 |
14,582,627 |
624,920.80 |
| KBANK |
192 |
0.00 |
0 |
9,515,626 |
1,821,827.37 |
| OSP |
17 |
0.00 |
0 |
10,856,310 |
180,966.95 |
| PTTEP |
112 |
0.00 |
0 |
8,909,134 |
994,291.62 |
| SCB |
140 |
0.00 |
0 |
8,285,785 |
1,156,293.39 |
| SCGP |
18.6 |
0 |
0 |
7,216,999 |
133,638.61 |
| STGT |
10 |
0.00 |
0 |
1,890,653 |
18,034.39 |
| TCAP |
58 |
0.00 |
0 |
704,501 |
40,737.14 |
| TISCO |
110 |
0.00 |
0 |
2,096,027 |
229,589.66 |
| TLI |
10 |
0.00 |
0 |
16,155,955 |
164,666.51 |
| TTB |
2 |
0.00 |
0 |
255,494,588 |
521,632.52 |
| KKP |
66 |
-0.25 |
-0.38 |
2,023,215 |
134,463.64 |
| BANPU |
5 |
-0.02 |
-0.4 |
84,459,212 |
421,297.96 |
| TFG |
5 |
-0.02 |
-0.43 |
29,556,044 |
134,471.82 |
| AEONTS |
98 |
-0.50 |
-0.51 |
440,514 |
42,905.99 |
| BAM |
8 |
-0.05 |
-0.63 |
8,740,073 |
68,972.05 |
| TASCO |
14 |
-0.10 |
-0.71 |
3,046,379 |
42,744.35 |
| OR |
14 |
-0.10 |
-0.72 |
11,339,459 |
156,389.95 |
| JAS |
1 |
-0.01 |
-0.77 |
9,000,447 |
11,687.96 |
| TU |
13 |
-0.10 |
-0.78 |
5,795,165 |
73,980.95 |
| RATCH |
29 |
-0.25 |
-0.85 |
555,408 |
16,175.23 |
| BBL |
171 |
-1.50 |
-0.87 |
5,493,898 |
937,878.47 |
| EGCO |
113 |
-1.00 |
-0.88 |
952,250 |
107,552.57 |
| PTTGC |
22 |
-0.20 |
-0.9 |
19,962,773 |
441,603.08 |
| BLA |
21 |
-0.20 |
-0.95 |
1,819,590 |
38,072.37 |
| BEM |
5 |
-0.05 |
-0.96 |
6,842,579 |
35,287.32 |
| HANA |
16 |
-0.20 |
-1.27 |
3,431,868 |
54,221.78 |
| TOP |
39 |
-0.50 |
-1.27 |
10,807,846 |
421,798.96 |
| SAWAD |
22 |
-0.30 |
-1.33 |
5,680,907 |
128,059.67 |
| CPF |
21 |
-0.30 |
-1.39 |
4,770,185 |
101,882.03 |
| TOA |
14 |
-0.20 |
-1.42 |
1,106,735 |
15,458.24 |
| AURA |
14 |
-0.20 |
-1.43 |
400,635 |
5,546.45 |
| AOT |
51 |
-0.75 |
-1.45 |
14,708,611 |
752,751.16 |
| ICHI |
13 |
-0.20 |
-1.47 |
4,625,586 |
62,280.44 |
| CENTEL |
32 |
-0.50 |
-1.53 |
3,821,392 |
124,977.17 |
| BTG |
18 |
-0.30 |
-1.6 |
4,665,301 |
85,818.67 |
| MINT |
24 |
-0.40 |
-1.67 |
16,796,552 |
394,792.01 |
| KCE |
17 |
-0.30 |
-1.69 |
7,667,536 |
134,446.27 |
| PLANB |
3 |
-0.06 |
-1.71 |
12,915,658 |
45,128.08 |
| DELTA |
162 |
-3.00 |
-1.82 |
11,391,694 |
1,867,324.44 |
| TIDLOR |
16 |
-0.30 |
-1.86 |
6,121,507 |
96,926.47 |
| WHA |
3.16 |
-0.06 |
-1.86 |
53,212,796 |
169,033.08 |
| MEGA |
36 |
-0.75 |
-2.04 |
648,881 |
23,410.97 |
| LH |
4 |
-0.08 |
-2.07 |
13,513,111 |
51,399.85 |
| BCPG |
7 |
-0.15 |
-2.17 |
2,505,408 |
17,027.68 |
| M |
18 |
-0.40 |
-2.21 |
2,173,572 |
38,811.42 |
| SIRI |
1 |
-0.03 |
-2.22 |
71,281,432 |
94,791.05 |
| EA |
3 |
-0.06 |
-2.24 |
14,522,600 |
38,391.23 |
| SPRC |
7 |
-0.15 |
-2.26 |
21,465,070 |
143,366.86 |
| CPALL |
42 |
-1.00 |
-2.34 |
38,665,658 |
1,621,984.75 |
| IVL |
16 |
-0.40 |
-2.38 |
22,338,768 |
371,305.61 |
| STA |
12 |
-0.30 |
-2.4 |
2,617,589 |
32,329.99 |
| AWC |
2 |
-0.05 |
-2.45 |
24,446,364 |
49,064.06 |
| SCC |
194 |
-5.00 |
-2.51 |
2,044,253 |
399,561.81 |
| BCH |
10 |
-0.25 |
-2.53 |
20,816,486 |
199,396.24 |
| CK |
11 |
-0.30 |
-2.56 |
3,950,175 |
45,581.23 |
| CHG |
1 |
-0.04 |
-2.65 |
23,568,613 |
34,493.82 |
| IRPC |
1 |
-0.03 |
-2.65 |
37,736,955 |
41,764.58 |
| RCL |
27 |
-0.75 |
-2.68 |
1,612,795 |
44,415.68 |
| BGRIM |
14 |
-0.40 |
-2.76 |
7,596,535 |
107,746.64 |
| GFPT |
10 |
-0.30 |
-2.8 |
1,440,936 |
15,157.61 |
| AP |
9 |
-0.25 |
-2.81 |
8,566,440 |
74,499.49 |
| SPALI |
17 |
-0.50 |
-2.82 |
2,499,574 |
43,166.88 |
| MOSHI |
34 |
-1.00 |
-2.86 |
677,354 |
23,095.47 |
| CRC |
17 |
-0.50 |
-2.87 |
11,447,115 |
193,766.51 |
| KTC |
25 |
-0.75 |
-2.88 |
16,976,211 |
430,123.41 |
| STECON |
7 |
-0.20 |
-2.9 |
10,386,097 |
70,185.71 |
| HMPRO |
6 |
-0.20 |
-3.01 |
32,908,250 |
213,256.85 |
| AMATA |
15 |
-0.50 |
-3.18 |
12,056,047 |
184,419.19 |
| MTC |
29 |
-1.00 |
-3.36 |
8,458,944 |
246,910.92 |
| CBG |
42 |
-1.50 |
-3.47 |
2,586,994 |
108,912.29 |
| ERW |
2 |
-0.08 |
-3.57 |
12,591,730 |
27,738.42 |
| QH |
1 |
-0.05 |
-3.73 |
27,670,837 |
36,148.31 |
| SJWD |
6 |
-0.25 |
-3.73 |
1,966,591 |
12,790.47 |
| COM7 |
18 |
-0.80 |
-4.17 |
16,559,731 |
306,306.79 |
| BDMS |
18 |
-0.80 |
-4.23 |
132,459,065 |
2,421,099.65 |
| AAV |
1 |
-0.05 |
-4.24 |
73,899,053 |
84,445.68 |
| BJC |
14 |
-0.60 |
-4.26 |
5,121,742 |
70,085.20 |
| BA |
15 |
-0.70 |
-4.35 |
9,213,469 |
144,084.38 |
| JMT |
8 |
-0.40 |
-4.6 |
9,300,498 |
78,535.31 |
| PTG |
7 |
-0.35 |
-4.64 |
6,204,969 |
45,208.56 |
| GUNKUL |
2 |
-0.09 |
-4.84 |
16,690,794 |
30,129.62 |
| JMART |
6 |
-0.40 |
-5.97 |
6,460,692 |
41,544.94 |
| BH |
139 |
-9.00 |
-6.1 |
16,801,464 |
2,344,872.27 |
| BTS |
2 |
-0.14 |
-6.42 |
76,459,716 |
159,667.68 |
| VGI |
1 |
-0.07 |
-7.95 |
110,473,150 |
91,477.72 |
| PR9 |
17 |
-1.50 |
-8.2 |
7,630,587 |
130,428.22 |
| SISB |
10 |
-1.20 |
-10.62 |
21,761,345 |
220,460.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
