สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 4.38%

23 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	8.35	0.35	4.38	240,555,295	1,991,188.48
THCOM	29.00	1.00	3.57	5,334,416	153,813.64
CPF	22.50	0.70	3.21	28,138,459	624,120.86
LPN	13.00	0.40	3.17	5,847,900	75,794.45
CPN	49.25	1.25	2.60	1,790,395	87,407.26
TASCO	24.90	0.60	2.47	16,516,170	411,158.83
CHG	2.70	0.06	2.27	12,356,338	33,275.06
GL	20.30	0.40	2.01	1,564,800	31,464.71
GUNKUL	26.50	0.50	1.92	222,550	5,845.64
SVI	5.35	0.10	1.90	4,104,842	21,904.46
SAWAD	42.00	0.75	1.82	2,127,220	88,147.30
KTB	18.80	0.30	1.62	32,481,199	606,062.09
TMB	2.52	0.04	1.61	53,516,452	133,382.34
EPG	13.30	0.20	1.53	6,744,650	89,442.34
THAI	13.90	0.20	1.46	21,824,254	303,578.88
BBL	179.00	2.50	1.42	3,635,379	649,592.47
BLA	41.25	0.50	1.23	675,465	27,736.75
ANAN	3.44	0.04	1.18	5,517,100	18,968.49
EGCO	175.50	2.00	1.15	91,719	16,068.98
SPALI	17.90	0.20	1.13	1,137,701	20,264.25
CPALL	45.25	0.50	1.12	8,438,410	379,129.85
BEAUTY	5.40	0.05	0.93	2,184,108	11,738.10
PLAT	5.40	0.05	0.93	128,100	689.71
KTC	82.50	0.75	0.92	297,100	24,448.02
TICON	11.70	0.10	0.86	288,500	3,346.65
AP	5.90	0.05	0.85	3,278,401	19,215.06
GLOW	90.00	0.75	0.84	320,546	28,691.42
AMATA	12.20	0.10	0.83	2,693,700	32,636.26
QH	2.42	0.02	0.83	8,021,216	19,251.81
TPIPL	2.60	0.02	0.78	24,479,350	63,400.44
SCN	6.60	0.05	0.76	1,724,001	11,324.74
PTTEP	69.25	0.50	0.73	10,695,679	737,896.70
SAMTEL	14.40	0.10	0.70	15,400	222.86
TCAP	38.00	0.25	0.66	1,146,318	43,287.60
TTA	7.85	0.05	0.64	1,732,362	13,553.98
CENTEL	42.25	0.25	0.60	1,313,516	55,579.25
SAMART	16.90	0.10	0.60	508,207	8,572.83
BTS	8.70	0.05	0.58	2,786,792	24,116.49
JAS	3.70	0.02	0.54	500,547,345	1,880,526.95
M	53.50	0.25	0.47	191,101	10,160.00
BDMS	22.60	0.10	0.44	3,040,785	68,515.43
BA	24.90	0.10	0.40	893,108	22,105.60
KCE	80.25	0.25	0.31	240,338	19,230.40
KBANK	175.00	0.50	0.29	3,399,549	594,509.56
AAV	5.25	–	–	5,864,900	30,881.17
BANPU	16.30	–	–	3,573,350	57,960.16
BCP	29.75	–	–	1,195,330	35,350.51
BEM	5.15	–	–	7,152,410	36,919.56
BJCHI	7.35	–	–	234,736	1,719.75
CKP	2.30	–	–	2,003,413	4,608.41
EARTH	4.80	–	–	367,900	1,765.92
IRPC	5.05	–	–	14,351,803	72,302.60
KKP	45.75	–	–	412,160	18,877.28
LH	8.50	–	–	5,691,088	48,491.33
LHBANK	1.89	–	–	7,288,840	13,777.30
MAJOR	28.50	–	–	442,436	12,502.08
PS	27.25	–	–	2,753,130	74,981.32
PTG	13.80	–	–	174,800	2,415.17
ROBINS	49.50	–	–	1,393,008	69,822.57
SCB	144.00	–	–	1,347,344	194,199.69
SIRI	1.53	–	–	10,766,348	16,429.90
SPCG	20.90	–	–	366,800	7,677.55
TISCO	47.50	–	–	349,606	16,697.71
TTCL	16.20	–	–	534,730	8,678.34
TTW	9.95	–	–	959,134	9,538.83
UNIQ	16.80	–	–	510,050	8,573.49
UV	6.70	–	–	211,900	1,419.44
VNG	11.80	–	–	225,800	2,648.75
WHA	3.08	–	–	5,926,800	18,235.31
WORK	35.00	–	–	47,000	1,644.18
DELTA	87.25	-0.25	-0.29	218,796	19,053.58
SCCC	311.00	-1.00	-0.32	24,800	7,719.20
PTT	287.00	-1.00	-0.35	1,046,532	301,081.51
TOP	68.50	-0.25	-0.36	1,010,922	69,148.35
CK	24.20	-0.10	-0.41	3,198,482	77,739.83
PTTGC	59.00	-0.25	-0.42	3,691,188	219,155.68
SCC	456.00	-2.00	-0.44	375,702	172,181.99
BH	208.00	-1.00	-0.48	479,210	99,893.15
ITD	6.90	-0.05	-0.72	3,319,910	22,986.29
BEC	29.75	-0.25	-0.83	897,820	26,615.44
SGP	11.50	-0.10	-0.86	672,302	7,771.83
IVL	22.90	-0.20	-0.87	3,900,657	89,780.03
STPI	10.70	-0.10	-0.93	2,586,708	27,899.48
S	5.25	-0.05	-0.94	1,253,265	6,580.16
GPSC	26.00	-0.25	-0.95	3,717,102	97,443.08
TU	20.80	-0.20	-0.95	1,208,600	25,155.99
STEC	20.60	-0.20	-0.96	1,287,092	26,586.74
RS	10.10	-0.10	-0.98	363,300	3,704.91
AOT	390.00	-4.00	-1.02	3,859,260	1,502,035.26
CBG	43.50	-0.50	-1.14	229,200	9,959.52
VGI	4.64	-0.06	-1.28	6,932,140	32,646.41
BLAND	1.49	-0.02	-1.32	44,593,200	66,676.07
MINT	34.75	-0.50	-1.42	1,692,332	59,085.67
ICHI	12.80	-0.20	-1.54	850,103	10,872.66
INTUCH	63.75	-1.00	-1.54	13,922,820	887,846.95
DTAC	46.75	-0.75	-1.58	28,070,194	1,307,054.61
PLANB	6.05	-0.10	-1.63	3,439,600	20,892.99
HMPRO	8.10	-0.15	-1.82	10,183,606	82,238.16
HANA	35.00	-0.75	-2.10	135,522	4,775.30
ADVANC	186.00	-4.00	-2.11	10,593,039	1,978,727.06