สรุป SET100 วันนี้ SCC บวกสูงสุด 5%
สรุป SET100 วันนี้ SCC บวกสูงสุด 5%
|
หลักทรัพย์ |
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| SCC | 203.00 | 9.50 | 4.91 | 3,669,174.00 | 737,897.16 |
| CBG | 41.00 | 1.75 | 4.46 | 2,688,459.00 | 108,185.88 |
| TIDLOR | 15.50 | 0.60 | 4.03 | 9,478,157.00 | 146,184.96 |
| BEM | 5.30 | 0.20 | 3.92 | 22,329,338.00 | 115,065.16 |
| SAWAD | 21.90 | 0.80 | 3.79 | 17,490,282.00 | 383,336.50 |
| IRPC | 1.13 | 0.04 | 3.67 | 65,636,367.00 | 73,719.19 |
| HANA | 15.60 | 0.50 | 3.31 | 5,408,509.00 | 83,761.18 |
| PTTGC | 22.40 | 0.70 | 3.23 | 22,678,265.00 | 508,295.22 |
| PTT | 32.75 | 1.00 | 3.15 | 95,971,265.00 | 3,112,233.22 |
| CCET | 4.68 | 0.14 | 3.08 | 39,503,119.00 | 184,813.24 |
| IVL | 17.20 | 0.50 | 2.99 | 25,724,695.00 | 440,164.82 |
| CK | 11.50 | 0.30 | 2.68 | 3,627,324.00 | 41,462.61 |
| BCH | 9.65 | 0.25 | 2.66 | 8,146,012.00 | 77,384.13 |
| STGT | 9.80 | 0.25 | 2.62 | 4,002,252.00 | 38,817.10 |
| TRUE | 11.90 | 0.30 | 2.59 | 131,117,008.00 | 1,526,716.01 |
| HMPRO | 6.30 | 0.15 | 2.44 | 11,679,360.00 | 73,336.67 |
| AP | 8.60 | 0.20 | 2.38 | 6,258,666.00 | 53,148.05 |
| SIRI | 1.33 | 0.03 | 2.31 | 41,319,509.00 | 54,462.58 |
| CPN | 55.50 | 1.25 | 2.30 | 2,973,184.00 | 163,983.16 |
| BCPG | 6.70 | 0.15 | 2.29 | 2,603,030.00 | 17,301.99 |
| BDMS | 18.00 | 0.40 | 2.27 | 75,472,729.00 | 1,360,474.66 |
| ICHI | 13.50 | 0.30 | 2.27 | 2,193,420.00 | 29,296.71 |
| BH | 139.50 | 3.00 | 2.20 | 5,365,150.00 | 755,341.26 |
| ADVANC | 339.00 | 7.00 | 2.11 | 6,204,943.00 | 2,092,204.34 |
| CHG | 1.46 | 0.03 | 2.10 | 12,067,998.00 | 17,429.81 |
| BTS | 2.04 | 0.04 | 2.00 | 22,760,664.00 | 46,521.39 |
| AAV | 1.14 | 0.02 | 1.79 | 21,000,640.00 | 23,703.81 |
| PR9 | 17.40 | 0.30 | 1.75 | 2,217,590.00 | 38,633.96 |
| RATCH | 29.25 | 0.50 | 1.74 | 2,229,054.00 | 64,390.70 |
| STA | 12.30 | 0.20 | 1.65 | 2,519,110.00 | 30,858.61 |
| STECON | 6.60 | 0.10 | 1.54 | 8,518,753.00 | 56,543.10 |
| PTG | 7.15 | 0.10 | 1.42 | 1,398,757.00 | 9,958.12 |
| AEONTS | 97.50 | 1.25 | 1.30 | 412,614.00 | 39,829.02 |
| VGI | 0.79 | 0.01 | 1.28 | 44,937,451.00 | 35,325.12 |
| CPALL | 41.50 | 0.50 | 1.22 | 16,209,011.00 | 667,799.73 |
| OSP | 16.90 | 0.20 | 1.20 | 9,065,443.00 | 152,775.73 |
| BTG | 18.60 | 0.20 | 1.09 | 2,616,509.00 | 48,519.05 |
| COM7 | 18.60 | 0.20 | 1.09 | 11,310,838.00 | 209,388.77 |
| GFPT | 10.10 | 0.10 | 1.00 | 1,525,861.00 | 15,251.20 |
| AOT | 51.25 | 0.50 | 0.99 | 18,518,715.00 | 942,180.72 |
| RCL | 27.50 | 0.25 | 0.92 | 1,194,434.00 | 32,668.66 |
| MTC | 27.75 | 0.25 | 0.91 | 10,308,430.00 | 288,347.88 |
| TISCO | 110.50 | 1.00 | 0.91 | 5,463,461.00 | 600,201.16 |
| EGCO | 112.00 | 1.00 | 0.90 | 344,237.00 | 38,449.03 |
| PTTEP | 113.50 | 1.00 | 0.89 | 17,404,427.00 | 1,983,652.79 |
| TU | 12.30 | 0.10 | 0.82 | 5,221,939.00 | 64,195.09 |
| KTC | 25.00 | 0.20 | 0.81 | 13,000,207.00 | 322,386.51 |
| SPRC | 6.50 | 0.05 | 0.78 | 9,289,242.00 | 60,627.32 |
| EA | 2.66 | 0.02 | 0.76 | 11,082,208.00 | 29,478.27 |
| KKP | 66.00 | 0.50 | 0.76 | 2,196,156.00 | 144,444.27 |
| PRM | 7.15 | 0.05 | 0.70 | 2,708,321.00 | 19,425.88 |
| TOP | 38.75 | 0.25 | 0.65 | 9,229,304.00 | 359,019.87 |
| WHA | 3.16 | 0.02 | 0.64 | 31,742,363.00 | 100,271.98 |
| SPALI | 16.70 | 0.10 | 0.60 | 1,766,216.00 | 29,564.26 |
| GULF | 43.25 | 0.25 | 0.58 | 9,757,534.00 | 418,353.02 |
| GUNKUL | 1.78 | 0.01 | 0.56 | 4,069,429.00 | 7,246.91 |
| SCGP | 19.10 | 0.10 | 0.53 | 7,515,356.00 | 143,287.01 |
| DELTA | 160.00 | 0.50 | 0.31 | 12,917,151.00 | 2,085,969.24 |
| BBL | 171.00 | 0.50 | 0.29 | 5,570,393.00 | 945,813.47 |
| KBANK | 192.00 | 0.50 | 0.26 | 12,328,085.00 | 2,350,851.23 |
| BCP | 28.50 | 0.00 | 0.00 | 6,261,194.00 | 178,043.12 |
| CPF | 21.20 | 0.00 | 0.00 | 4,820,358.00 | 102,001.50 |
| CRC | 16.80 | 0.00 | 0.00 | 7,617,428.00 | 127,627.48 |
| JAS | 1.29 | 0.00 | 0.00 | 5,608,000.00 | 7,229.87 |
| JMART | 6.05 | 0.00 | 0.00 | 3,357,466.00 | 20,303.79 |
| KCE | 17.10 | 0.00 | 0.00 | 6,762,270.00 | 116,594.92 |
| KTB | 29.00 | 0.00 | 0.00 | 55,575,463.00 | 1,594,658.11 |
| M | 17.10 | 0.00 | 0.00 | 1,183,979.00 | 20,480.89 |
| MOSHI | 33.50 | 0.00 | 0.00 | 56,635.00 | 1,894.10 |
| SCB | 140.00 | 0.00 | 0.00 | 17,337,281.00 | 2,399,883.98 |
| SJWD | 6.45 | 0.00 | 0.00 | 756,161.00 | 4,879.12 |
| TFG | 4.54 | 0.00 | 0.00 | 10,560,661.00 | 48,073.32 |
| TLI | 10.00 | 0.00 | 0.00 | 11,921,211.00 | 119,595.64 |
| TOA | 13.60 | 0.00 | 0.00 | 1,061,687.00 | 14,650.79 |
| TCAP | 57.50 | -0.25 | -0.43 | 1,538,195.00 | 88,599.70 |
| LH | 3.70 | -0.02 | -0.54 | 17,252,829.00 | 63,738.69 |
| JMT | 7.75 | -0.05 | -0.64 | 7,778,807.00 | 60,523.26 |
| AMATA | 15.00 | -0.10 | -0.66 | 9,288,354.00 | 138,696.11 |
| GPSC | 35.50 | -0.25 | -0.70 | 2,010,049.00 | 71,725.38 |
| TASCO | 14.20 | -0.10 | -0.70 | 1,808,358.00 | 25,665.35 |
| BGRIM | 13.30 | -0.10 | -0.75 | 6,425,806.00 | 85,225.21 |
| BJC | 13.20 | -0.10 | -0.75 | 4,235,260.00 | 56,494.95 |
| QH | 1.26 | -0.01 | -0.79 | 24,748,101.00 | 31,201.98 |
| GLOBAL | 5.90 | -0.05 | -0.84 | 5,359,299.00 | 31,633.51 |
| BANPU | 5.15 | -0.05 | -0.96 | 39,634,678.00 | 205,492.95 |
| ERW | 2.06 | -0.02 | -0.96 | 16,581,973.00 | 34,201.76 |
| TTB | 2.02 | -0.02 | -0.98 | 115,873,752.00 | 234,205.71 |
| DOHOME | 3.34 | -0.04 | -1.18 | 8,888,451.00 | 29,828.15 |
| OR | 13.50 | -0.20 | -1.46 | 11,387,618.00 | 154,697.46 |
| BAM | 7.80 | -0.15 | -1.89 | 11,388,112.00 | 89,096.39 |
| MEGA | 34.50 | -0.75 | -2.13 | 1,160,445.00 | 40,242.30 |
| AURA | 13.60 | -0.30 | -2.16 | 428,939.00 | 5,885.03 |
| BLA | 19.90 | -0.50 | -2.45 | 2,154,578.00 | 43,146.54 |
| AWC | 1.93 | -0.05 | -2.53 | 42,743,854.00 | 82,671.99 |
| SISB | 9.40 | -0.25 | -2.59 | 7,719,351.00 | 73,859.08 |
| MINT | 22.50 | -0.80 | -3.43 | 25,681,708.00 | 580,961.11 |
| BA | 14.50 | -0.60 | -3.97 | 10,348,573.00 | 151,559.81 |
| CENTEL | 32.50 | -1.50 | -4.41 | 5,192,683.00 | 171,530.47 |
| PLANB | 3.06 | -0.16 | -4.97 | 56,103,259.00 | 175,677.40 |
| JTS | 53.00 | -7.00 | -11.67 | 1,176,096.00 | 65,404.27 |