| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
13.00 |
0.90 |
7.44 |
16,823,512.00 |
218,490.00 |
| HMPRO |
6.75 |
0.25 |
3.85 |
24,374,040.00 |
161,362.46 |
| STECON |
7.15 |
0.25 |
3.62 |
35,574,694.00 |
253,363.02 |
| SJWD |
6.80 |
0.20 |
3.03 |
880,035.00 |
5,872.72 |
| CBG |
43.00 |
1.25 |
2.99 |
2,862,116.00 |
122,648.60 |
| OR |
14.10 |
0.40 |
2.92 |
22,247,440.00 |
308,539.92 |
| GPSC |
37.25 |
1.00 |
2.76 |
4,048,632.00 |
149,028.71 |
| GULF |
44.25 |
1.00 |
2.31 |
28,476,698.00 |
1,248,458.25 |
| JMART |
6.65 |
0.15 |
2.31 |
3,395,107.00 |
22,333.16 |
| EA |
2.78 |
0.06 |
2.21 |
67,047,565.00 |
188,455.88 |
| LH |
3.82 |
0.08 |
2.14 |
11,901,056.00 |
45,204.23 |
| AWC |
2.02 |
0.04 |
2.02 |
28,991,401.00 |
57,785.99 |
| TTB |
2.06 |
0.04 |
1.98 |
122,758,560.00 |
250,843.55 |
| BAM |
7.90 |
0.15 |
1.94 |
2,642,411.00 |
20,668.88 |
| SPALI |
16.90 |
0.30 |
1.81 |
3,646,146.00 |
60,829.96 |
| AP |
8.65 |
0.15 |
1.76 |
6,867,616.00 |
58,818.00 |
| OSP |
17.50 |
0.30 |
1.74 |
8,779,956.00 |
152,294.90 |
| IVL |
18.40 |
0.30 |
1.66 |
23,564,746.00 |
434,923.52 |
| QH |
1.30 |
0.02 |
1.56 |
3,206,670.00 |
4,137.73 |
| SIRI |
1.35 |
0.02 |
1.50 |
24,808,492.00 |
33,424.57 |
| CPN |
57.25 |
0.75 |
1.33 |
3,989,474.00 |
227,290.40 |
| AMATA |
15.30 |
0.20 |
1.32 |
6,611,954.00 |
101,292.72 |
| WHA |
3.24 |
0.04 |
1.25 |
17,240,375.00 |
55,490.76 |
| DELTA |
166.50 |
2.00 |
1.22 |
9,357,146.00 |
1,554,542.94 |
| CRC |
17.90 |
0.20 |
1.13 |
5,360,957.00 |
95,474.39 |
| GUNKUL |
1.81 |
0.02 |
1.12 |
2,604,111.00 |
4,683.70 |
| BDMS |
18.70 |
0.20 |
1.08 |
19,047,964.00 |
355,127.46 |
| COM7 |
19.40 |
0.20 |
1.04 |
5,966,061.00 |
115,013.19 |
| TLI |
10.30 |
0.10 |
0.98 |
8,543,512.00 |
88,255.94 |
| BTS |
2.16 |
0.02 |
0.93 |
9,609,637.00 |
20,470.08 |
| KTC |
27.00 |
0.25 |
0.93 |
13,756,773.00 |
373,159.91 |
| TISCO |
111.50 |
1.00 |
0.90 |
2,412,944.00 |
268,834.86 |
| TCAP |
58.75 |
0.50 |
0.86 |
1,058,033.00 |
62,034.63 |
| TU |
12.70 |
0.10 |
0.79 |
3,374,215.00 |
42,566.14 |
| KBANK |
193.00 |
1.50 |
0.78 |
5,992,934.00 |
1,151,908.81 |
| JAS |
1.30 |
0.01 |
0.78 |
5,547,575.00 |
7,200.97 |
| ICHI |
13.60 |
0.10 |
0.74 |
491,629.00 |
6,649.66 |
| BGRIM |
13.80 |
0.10 |
0.73 |
3,571,046.00 |
49,047.05 |
| MEGA |
35.00 |
0.25 |
0.72 |
128,446.00 |
4,455.27 |
| BA |
15.30 |
0.10 |
0.66 |
2,526,087.00 |
38,399.16 |
| HANA |
16.30 |
0.10 |
0.62 |
2,848,862.00 |
46,280.44 |
| PR9 |
17.80 |
0.10 |
0.56 |
366,857.00 |
6,487.84 |
| M |
18.40 |
0.10 |
0.55 |
1,141,647.00 |
21,178.68 |
| BCH |
9.90 |
0.05 |
0.51 |
3,565,276.00 |
35,017.16 |
| TFG |
4.66 |
0.02 |
0.43 |
9,517,972.00 |
44,337.69 |
| KKP |
66.75 |
0.25 |
0.38 |
1,179,072.00 |
78,429.26 |
| AOT |
51.25 |
0.00 |
0.00 |
12,668,600.00 |
647,684.30 |
| BCPG |
6.95 |
0.00 |
0.00 |
2,983,280.00 |
20,641.89 |
| BEM |
5.30 |
0.00 |
0.00 |
6,268,480.00 |
32,998.71 |
| BH |
143.00 |
0.00 |
0.00 |
3,718,354.00 |
534,538.77 |
| BLA |
20.60 |
0.00 |
0.00 |
561,932.00 |
11,651.04 |
| CENTEL |
32.75 |
0.00 |
0.00 |
1,362,004.00 |
44,317.05 |
| CHG |
1.52 |
0.00 |
0.00 |
3,805,118.00 |
5,754.36 |
| CPF |
21.60 |
0.00 |
0.00 |
2,910,672.00 |
62,572.26 |
| EGCO |
114.50 |
0.00 |
0.00 |
466,347.00 |
53,311.58 |
| ERW |
2.14 |
0.00 |
0.00 |
3,823,989.00 |
8,153.27 |
| GFPT |
10.10 |
0.00 |
0.00 |
580,801.00 |
5,867.42 |
| GLOBAL |
6.25 |
0.00 |
0.00 |
1,407,108.00 |
8,768.70 |
| KTB |
28.75 |
0.00 |
0.00 |
21,758,414.00 |
625,588.04 |
| MOSHI |
34.00 |
0.00 |
0.00 |
76,513.00 |
2,592.07 |
| PRM |
7.10 |
0.00 |
0.00 |
4,055,889.00 |
28,575.31 |
| PTG |
7.40 |
0.00 |
0.00 |
1,248,258.00 |
9,171.87 |
| PTT |
32.75 |
0.00 |
0.00 |
10,646,751.00 |
350,543.99 |
| PTTGC |
23.30 |
0.00 |
0.00 |
11,001,938.00 |
257,347.92 |
| RATCH |
29.50 |
0.00 |
0.00 |
1,035,870.00 |
30,551.57 |
| RCL |
28.00 |
0.00 |
0.00 |
291,756.00 |
8,126.17 |
| SCB |
139.00 |
0.00 |
0.00 |
8,856,490.00 |
1,229,004.11 |
| SCGP |
20.50 |
0.00 |
0.00 |
13,024,658.00 |
269,804.39 |
| SISB |
9.60 |
0.00 |
0.00 |
1,118,214.00 |
10,728.17 |
| SPRC |
6.50 |
0.00 |
0.00 |
5,266,464.00 |
34,204.14 |
| STA |
12.60 |
0.00 |
0.00 |
1,238,263.00 |
15,536.88 |
| TASCO |
14.40 |
0.00 |
0.00 |
1,239,006.00 |
17,830.31 |
| VGI |
0.86 |
0.00 |
0.00 |
23,524,164.00 |
20,102.84 |
| PTTEP |
115.00 |
-0.50 |
-0.43 |
4,296,398.00 |
494,070.80 |
| AEONTS |
98.00 |
-0.50 |
-0.51 |
196,670.00 |
19,269.85 |
| BTG |
18.60 |
-0.10 |
-0.53 |
1,827,661.00 |
34,051.98 |
| KCE |
18.20 |
-0.10 |
-0.55 |
4,064,446.00 |
73,998.16 |
| PLANB |
3.42 |
-0.02 |
-0.58 |
8,707,061.00 |
29,469.98 |
| BBL |
170.00 |
-1.00 |
-0.58 |
5,941,020.00 |
1,010,368.82 |
| CPALL |
42.00 |
-0.25 |
-0.59 |
22,852,752.00 |
958,446.01 |
| JMT |
8.30 |
-0.05 |
-0.60 |
3,233,643.00 |
27,073.35 |
| AAV |
1.22 |
-0.01 |
-0.81 |
40,204,525.00 |
48,766.12 |
| BCP |
29.00 |
-0.25 |
-0.85 |
3,028,985.00 |
87,503.43 |
| IRPC |
1.14 |
-0.01 |
-0.87 |
25,064,991.00 |
28,910.19 |
| ADVANC |
336.00 |
-3.00 |
-0.88 |
4,295,537.00 |
1,446,873.55 |
| SCC |
206.00 |
-2.00 |
-0.96 |
1,270,738.00 |
260,714.16 |
| STGT |
10.00 |
-0.10 |
-0.99 |
646,928.00 |
6,478.98 |
| SAWAD |
23.00 |
-0.30 |
-1.29 |
5,717,197.00 |
132,406.75 |
| BJC |
13.70 |
-0.20 |
-1.44 |
2,242,273.00 |
30,735.95 |
| TOA |
13.70 |
-0.20 |
-1.44 |
300,504.00 |
4,157.03 |
| CCET |
4.84 |
-0.08 |
-1.63 |
23,453,374.00 |
114,172.85 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
57,630,887.00 |
679,626.98 |
| DOHOME |
3.38 |
-0.06 |
-1.74 |
3,694,746.00 |
12,538.43 |
| TIDLOR |
16.20 |
-0.30 |
-1.82 |
3,822,077.00 |
62,551.42 |
| BANPU |
5.15 |
-0.10 |
-1.90 |
15,676,636.00 |
82,001.85 |
| AURA |
13.20 |
-0.30 |
-2.22 |
523,368.00 |
6,958.76 |
| TOP |
38.75 |
-1.00 |
-2.52 |
6,152,834.00 |
241,410.12 |
| MTC |
28.75 |
-0.75 |
-2.54 |
6,283,474.00 |
182,007.27 |
| MINT |
21.70 |
-0.70 |
-3.13 |
27,306,829.00 |
596,591.22 |
| JTS |
53.25 |
-2.50 |
-4.48 |
240,627.00 |
12,917.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
