สรุป SET100 วันนี้ CPF บวกสูงสุด 6.88%

23 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPF	23.30	1.50	6.88	81,565,672	1,845,156.61
LPN	13.20	0.60	4.76	12,303,601	160,105.45
TRUE	8.30	0.30	3.75	351,817,585	2,911,545.04
CPN	49.50	1.50	3.12	5,627,618	276,670.52
SAWAD	42.50	1.25	3.03	6,389,895	269,762.77
THAI	14.10	0.40	2.92	43,760,474	611,607.94
TASCO	25.00	0.70	2.88	27,801,634	692,839.23
SVI	5.40	0.15	2.86	9,070,974	48,407.10
CPALL	46.00	1.25	2.79	18,928,942	856,614.08
KTB	19.00	0.50	2.70	120,099,682	2,264,739.14
THCOM	28.75	0.75	2.68	6,966,236	200,721.01
BDMS	23.10	0.60	2.67	55,785,403	1,279,916.61
TMB	2.54	0.06	2.42	188,473,455	474,061.31
UNIQ	17.20	0.40	2.38	3,447,950	58,570.90
TPIPL	2.64	0.06	2.33	146,268,519	382,366.33
EPG	13.40	0.30	2.29	13,616,250	180,845.24
CHG	2.70	0.06	2.27	27,910,438	75,051.71
KTC	83.50	1.75	2.14	1,039,612	86,213.07
KBANK	178.00	3.50	2.01	11,963,018	2,101,929.70
BBL	180.00	3.50	1.98	8,364,344	1,498,898.33
WHA	3.14	0.06	1.95	41,041,520	127,556.35
GUNKUL	26.50	0.50	1.92	544,207	14,332.03
SCB	146.50	2.50	1.74	8,069,083	1,167,787.82
AP	5.95	0.10	1.71	10,374,001	61,082.04
PTTGC	60.25	1.00	1.69	8,899,050	530,885.74
AMATA	12.30	0.20	1.65	4,994,603	61,044.39
EGCO	176.00	2.50	1.44	282,112	49,468.87
GLOW	90.50	1.25	1.40	1,046,452	94,208.59
SCC	464.00	6.00	1.31	1,071,746	492,724.58
KCE	81.00	1.00	1.25	1,784,166	144,653.93
BLA	41.25	0.50	1.23	1,012,945	41,667.48
CENTEL	42.50	0.50	1.19	3,135,456	132,665.64
ANAN	3.44	0.04	1.18	12,454,800	42,857.74
LH	8.60	0.10	1.18	13,526,056	115,414.59
DELTA	88.50	1.00	1.14	1,394,700	122,542.31
SPALI	17.90	0.20	1.13	3,183,302	56,730.79
LHBANK	1.91	0.02	1.06	20,732,158	39,343.74
PTT	291.00	3.00	1.04	3,631,320	1,050,792.55
GL	20.10	0.20	1.01	4,312,740	87,027.81
IRPC	5.10	0.05	0.99	99,123,834	498,560.75
BEM	5.20	0.05	0.97	23,442,379	121,505.60
BH	211.00	2.00	0.96	1,762,308	370,112.08
AAV	5.30	0.05	0.95	19,589,700	103,498.07
BEAUTY	5.40	0.05	0.93	5,758,259	30,890.51
PLAT	5.40	0.05	0.93	687,200	3,693.00
CKP	2.32	0.02	0.87	3,766,913	8,678.45
TICON	11.70	0.10	0.86	637,600	7,429.10
BCP	30.00	0.25	0.84	2,688,131	79,669.74
QH	2.42	0.02	0.83	18,003,469	43,271.45
CK	24.50	0.20	0.82	9,364,577	228,448.02
BA	25.00	0.20	0.81	5,339,418	133,173.39
AOT	397.00	3.00	0.76	8,590,012	3,354,403.44
SCN	6.60	0.05	0.76	2,956,901	19,454.68
ITD	7.00	0.05	0.72	34,844,877	243,274.73
MINT	35.50	0.25	0.71	4,923,194	172,470.95
TTA	7.85	0.05	0.64	3,309,908	25,979.42
BTS	8.70	0.05	0.58	8,702,664	75,548.92
DTAC	47.75	0.25	0.53	71,512,801	3,370,076.21
TISCO	47.75	0.25	0.53	1,301,821	62,208.23
SPCG	21.00	0.10	0.48	923,600	19,333.60
IVL	23.20	0.10	0.43	10,401,866	239,361.34
EARTH	4.82	0.02	0.42	606,300	2,912.48
PTTEP	69.00	0.25	0.36	29,469,549	2,028,796.17
TOP	69.00	0.25	0.36	3,878,831	265,957.76
BEC	30.00	–	–	2,940,323	87,110.08
BJCHI	7.35	–	–	869,136	6,381.38
KKP	45.75	–	–	1,286,763	58,962.80
PTG	13.80	–	–	485,802	6,707.00
ROBINS	49.50	–	–	2,219,060	110,615.19
RS	10.20	–	–	1,313,300	13,361.68
SAMART	16.80	–	–	1,876,307	31,481.77
SAMTEL	14.30	–	–	93,900	1,346.98
SCCC	312.00	–	–	100,600	31,280.70
SGP	11.60	–	–	2,570,902	29,589.48
SIRI	1.53	–	–	25,826,015	39,476.72
STEC	20.80	–	–	5,954,054	122,867.79
TCAP	37.75	–	–	3,274,050	123,617.01
TTCL	16.20	–	–	1,386,730	22,455.08
TTW	9.95	–	–	3,788,534	37,680.40
TU	21.00	–	–	7,635,916	159,527.28
UV	6.70	–	–	497,100	3,330.38
VNG	11.80	–	–	1,294,921	15,175.51
INTUCH	64.50	-0.25	-0.39	27,165,951	1,735,749.46
M	53.00	-0.25	-0.47	392,802	20,924.36
WORK	34.75	-0.25	-0.71	153,411	5,341.91
ADVANC	188.50	-1.50	-0.79	23,074,200	4,317,803.52
PLANB	6.10	-0.05	-0.81	7,011,400	42,606.67
VGI	4.66	-0.04	-0.85	9,391,388	44,082.61
MAJOR	28.25	-0.25	-0.88	1,214,075	34,449.29
PS	27.00	-0.25	-0.92	5,665,657	153,708.39
STPI	10.70	-0.10	-0.93	4,773,008	51,297.07
S	5.25	-0.05	-0.94	2,626,898	13,790.10
GPSC	26.00	-0.25	-0.95	5,344,705	139,883.96
BANPU	16.10	-0.20	-1.23	16,727,464	269,523.17
BLAND	1.49	-0.02	-1.32	54,147,502	80,915.29
HANA	35.25	-0.50	-1.40	492,324	17,321.69
ICHI	12.80	-0.20	-1.54	1,569,434	20,103.50
CBG	43.25	-0.75	-1.70	437,200	19,007.45
HMPRO	8.00	-0.25	-3.03	20,776,412	167,134.06
JAS	3.56	-0.12	-3.26	959,357,530	3,521,989.15