| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
29.00 |
1.25 |
4.50 |
81,139,596.00 |
2,329,479.86 |
| JTS |
55.50 |
1.75 |
3.26 |
469,183.00 |
25,701.46 |
| DELTA |
192.50 |
6.00 |
3.22 |
20,229,628.00 |
3,864,333.40 |
| HANA |
17.70 |
0.50 |
2.91 |
15,984,419.00 |
285,654.27 |
| SPALI |
17.90 |
0.40 |
2.29 |
5,737,884.00 |
101,954.66 |
| CENTEL |
35.00 |
0.75 |
2.19 |
3,325,426.00 |
116,541.73 |
| KCE |
19.00 |
0.40 |
2.15 |
19,692,851.00 |
376,378.50 |
| MTC |
33.25 |
0.50 |
1.53 |
7,126,587.00 |
237,447.54 |
| SJWD |
7.25 |
0.10 |
1.40 |
912,684.00 |
6,611.31 |
| MINT |
23.60 |
0.30 |
1.29 |
10,050,047.00 |
235,064.86 |
| KKP |
69.75 |
0.75 |
1.09 |
3,410,627.00 |
237,943.04 |
| STGT |
9.75 |
0.10 |
1.04 |
984,447.00 |
9,585.08 |
| TTB |
2.04 |
0.02 |
0.99 |
93,105,867.00 |
188,192.02 |
| BEM |
5.30 |
0.05 |
0.95 |
52,249,956.00 |
277,530.38 |
| AWC |
2.14 |
0.02 |
0.94 |
28,864,615.00 |
61,763.00 |
| TISCO |
112.00 |
1.00 |
0.90 |
2,822,450.00 |
314,579.69 |
| RCL |
29.00 |
0.25 |
0.87 |
2,634,017.00 |
76,642.59 |
| PTT |
33.75 |
0.25 |
0.75 |
41,865,375.00 |
1,404,654.90 |
| SCB |
138.50 |
1.00 |
0.73 |
4,439,578.00 |
613,070.11 |
| TOA |
14.50 |
0.10 |
0.69 |
1,014,281.00 |
14,744.12 |
| LH |
4.02 |
0.02 |
0.50 |
31,914,661.00 |
129,753.59 |
| CPF |
21.40 |
0.10 |
0.47 |
9,426,060.00 |
201,626.12 |
| AP |
8.90 |
0.00 |
0.00 |
9,680,724.00 |
86,594.78 |
| AURA |
13.50 |
0.00 |
0.00 |
171,835.00 |
2,327.50 |
| BBL |
160.50 |
0.00 |
0.00 |
16,190,633.00 |
2,601,551.28 |
| BGRIM |
13.70 |
0.00 |
0.00 |
5,367,804.00 |
73,855.71 |
| CHG |
1.60 |
0.00 |
0.00 |
5,219,714.00 |
8,358.96 |
| CPN |
57.75 |
0.00 |
0.00 |
4,675,520.00 |
272,615.09 |
| EA |
2.90 |
0.00 |
0.00 |
31,516,205.00 |
91,830.65 |
| ERW |
2.30 |
0.00 |
0.00 |
5,733,588.00 |
13,254.23 |
| JAS |
1.33 |
0.00 |
0.00 |
4,432,022.00 |
5,901.75 |
| KBANK |
189.00 |
0.00 |
0.00 |
15,022,047.00 |
2,842,297.06 |
| QH |
1.32 |
0.00 |
0.00 |
8,207,515.00 |
10,889.80 |
| RATCH |
30.75 |
0.00 |
0.00 |
754,409.00 |
23,188.18 |
| SAWAD |
25.00 |
0.00 |
0.00 |
7,884,403.00 |
196,912.05 |
| TRUE |
12.40 |
0.00 |
0.00 |
56,011,045.00 |
694,248.61 |
| TU |
12.20 |
0.00 |
0.00 |
8,804,179.00 |
106,898.21 |
| VGI |
0.92 |
0.00 |
0.00 |
89,707,032.00 |
84,308.89 |
| ADVANC |
348.00 |
-1.00 |
-0.29 |
2,249,663.00 |
784,218.64 |
| TCAP |
59.00 |
-0.25 |
-0.42 |
678,339.00 |
40,049.18 |
| AOT |
52.75 |
-0.25 |
-0.47 |
11,387,748.00 |
599,048.61 |
| SCC |
210.00 |
-1.00 |
-0.47 |
1,290,633.00 |
271,827.93 |
| BLA |
20.70 |
-0.10 |
-0.48 |
983,110.00 |
20,488.19 |
| BDMS |
20.30 |
-0.10 |
-0.49 |
42,992,678.00 |
874,546.08 |
| GUNKUL |
1.88 |
-0.01 |
-0.53 |
9,964,468.00 |
18,838.59 |
| GULF |
46.25 |
-0.25 |
-0.54 |
14,374,250.00 |
665,972.58 |
| BA |
15.60 |
-0.10 |
-0.64 |
3,634,747.00 |
56,452.31 |
| JMART |
7.55 |
-0.05 |
-0.66 |
5,937,949.00 |
45,290.20 |
| TASCO |
14.40 |
-0.10 |
-0.69 |
1,091,121.00 |
15,760.94 |
| BCPG |
7.15 |
-0.05 |
-0.69 |
2,653,056.00 |
19,144.03 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
45,370,219.00 |
64,008.46 |
| ICHI |
13.90 |
-0.10 |
-0.71 |
5,110,872.00 |
71,222.21 |
| STA |
13.20 |
-0.10 |
-0.75 |
5,627,467.00 |
75,207.41 |
| IRPC |
1.20 |
-0.01 |
-0.83 |
30,982,223.00 |
37,446.33 |
| PTTEP |
117.50 |
-1.00 |
-0.84 |
12,084,499.00 |
1,420,840.36 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
42,043,497.00 |
236,969.14 |
| KTC |
27.75 |
-0.25 |
-0.89 |
7,884,718.00 |
220,741.89 |
| BCH |
10.40 |
-0.10 |
-0.95 |
9,500,073.00 |
99,079.99 |
| SISB |
10.40 |
-0.10 |
-0.95 |
1,644,412.00 |
17,066.16 |
| GFPT |
10.00 |
-0.10 |
-0.99 |
1,799,241.00 |
17,981.51 |
| CRC |
19.60 |
-0.20 |
-1.01 |
3,669,505.00 |
72,194.92 |
| M |
19.50 |
-0.20 |
-1.02 |
1,279,106.00 |
25,081.31 |
| PR9 |
18.90 |
-0.20 |
-1.05 |
1,936,248.00 |
36,887.28 |
| BTG |
18.50 |
-0.20 |
-1.07 |
1,566,808.00 |
29,208.51 |
| CPALL |
44.00 |
-0.50 |
-1.12 |
14,141,996.00 |
624,569.27 |
| WHA |
3.36 |
-0.04 |
-1.18 |
55,373,102.00 |
188,470.48 |
| TOP |
41.50 |
-0.50 |
-1.19 |
8,158,984.00 |
339,066.81 |
| BH |
163.00 |
-2.00 |
-1.21 |
3,818,294.00 |
628,713.56 |
| AMATA |
15.90 |
-0.20 |
-1.24 |
6,666,253.00 |
107,138.37 |
| BAM |
7.95 |
-0.10 |
-1.24 |
9,471,655.00 |
75,865.87 |
| EGCO |
118.50 |
-1.50 |
-1.25 |
1,131,995.00 |
135,726.73 |
| PTG |
7.80 |
-0.10 |
-1.27 |
4,679,582.00 |
36,590.68 |
| GPSC |
38.50 |
-0.50 |
-1.28 |
1,606,463.00 |
62,184.64 |
| PRM |
7.30 |
-0.10 |
-1.35 |
3,063,944.00 |
22,532.77 |
| BJC |
14.30 |
-0.20 |
-1.38 |
1,837,713.00 |
26,352.04 |
| HMPRO |
6.85 |
-0.10 |
-1.44 |
10,822,164.00 |
74,759.57 |
| SPRC |
6.80 |
-0.10 |
-1.45 |
14,279,487.00 |
97,152.73 |
| AEONTS |
97.75 |
-1.50 |
-1.51 |
340,259.00 |
33,450.68 |
| IVL |
19.30 |
-0.30 |
-1.53 |
10,915,865.00 |
212,570.43 |
| PLANB |
3.70 |
-0.06 |
-1.60 |
9,731,594.00 |
36,396.89 |
| TFG |
4.78 |
-0.08 |
-1.65 |
8,866,335.00 |
42,955.10 |
| BCP |
29.75 |
-0.50 |
-1.65 |
3,134,554.00 |
93,623.52 |
| CBG |
44.25 |
-0.75 |
-1.67 |
1,253,282.00 |
55,853.31 |
| OSP |
17.40 |
-0.30 |
-1.69 |
3,235,910.00 |
56,570.95 |
| TIDLOR |
17.10 |
-0.30 |
-1.72 |
5,486,567.00 |
94,375.54 |
| STECON |
7.90 |
-0.15 |
-1.86 |
6,083,584.00 |
48,366.21 |
| SCGP |
20.60 |
-0.40 |
-1.90 |
5,692,345.00 |
118,570.67 |
| MEGA |
35.00 |
-0.75 |
-2.10 |
663,247.00 |
23,352.67 |
| MOSHI |
33.25 |
-0.75 |
-2.21 |
562,125.00 |
18,715.03 |
| JMT |
8.85 |
-0.20 |
-2.21 |
6,784,249.00 |
61,478.70 |
| COM7 |
20.10 |
-0.50 |
-2.43 |
4,910,353.00 |
99,866.42 |
| BTS |
2.34 |
-0.06 |
-2.50 |
17,425,394.00 |
41,336.36 |
| OR |
15.20 |
-0.40 |
-2.56 |
11,805,431.00 |
181,423.06 |
| TLI |
11.20 |
-0.30 |
-2.61 |
18,762,297.00 |
212,946.97 |
| PTTGC |
24.80 |
-0.70 |
-2.75 |
11,975,421.00 |
301,019.96 |
| CCET |
5.25 |
-0.15 |
-2.78 |
13,174,840.00 |
70,358.13 |
| CK |
12.60 |
-0.40 |
-3.08 |
6,683,584.00 |
85,493.35 |
| AAV |
1.21 |
-0.04 |
-3.20 |
87,285,765.00 |
106,544.94 |
| DOHOME |
3.56 |
-0.12 |
-3.26 |
11,689,257.00 |
42,217.29 |
| GLOBAL |
6.80 |
-0.25 |
-3.55 |
7,497,793.00 |
51,732.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
