| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
193.50 |
7.00 |
3.75 |
32,127,294.00 |
6,141,616.16 |
| KTB |
28.75 |
1.00 |
3.60 |
132,661,769.00 |
3,815,495.03 |
| SPALI |
17.80 |
0.30 |
1.71 |
10,187,630.00 |
181,503.24 |
| LH |
4.06 |
0.06 |
1.50 |
60,454,944.00 |
244,676.32 |
| CENTEL |
34.75 |
0.50 |
1.46 |
5,833,594.00 |
203,551.48 |
| HANA |
17.40 |
0.20 |
1.16 |
24,206,460.00 |
429,438.99 |
| KKP |
69.75 |
0.75 |
1.09 |
5,903,197.00 |
411,998.37 |
| JTS |
54.25 |
0.50 |
0.93 |
713,190.00 |
38,918.95 |
| MINT |
23.50 |
0.20 |
0.86 |
23,530,525.00 |
550,267.67 |
| RATCH |
31.00 |
0.25 |
0.81 |
2,914,571.00 |
89,478.46 |
| PTT |
33.75 |
0.25 |
0.75 |
80,608,123.00 |
2,708,600.36 |
| SJWD |
7.20 |
0.05 |
0.70 |
1,796,342.00 |
12,954.58 |
| CPF |
21.40 |
0.10 |
0.47 |
29,899,946.00 |
638,012.88 |
| SCB |
138.00 |
0.50 |
0.36 |
10,173,264.00 |
1,404,196.01 |
| AP |
8.90 |
0.00 |
0.00 |
21,838,634.00 |
195,058.51 |
| AWC |
2.12 |
0.00 |
0.00 |
71,680,586.00 |
152,236.85 |
| BEM |
5.25 |
0.00 |
0.00 |
67,469,542.00 |
357,668.41 |
| GULF |
46.50 |
0.00 |
0.00 |
41,971,985.00 |
1,939,547.82 |
| JMART |
7.60 |
0.00 |
0.00 |
9,527,583.00 |
72,387.56 |
| KBANK |
189.00 |
0.00 |
0.00 |
22,805,796.00 |
4,312,359.17 |
| KCE |
18.60 |
0.00 |
0.00 |
29,323,172.00 |
556,767.85 |
| MTC |
32.75 |
0.00 |
0.00 |
14,203,301.00 |
470,561.24 |
| RCL |
28.75 |
0.00 |
0.00 |
4,348,864.00 |
125,941.67 |
| SCC |
211.00 |
0.00 |
0.00 |
2,852,073.00 |
599,700.52 |
| TTB |
2.02 |
0.00 |
0.00 |
241,983,723.00 |
488,446.27 |
| TU |
12.20 |
0.00 |
0.00 |
18,254,026.00 |
221,678.08 |
| BBL |
160.00 |
-0.50 |
-0.31 |
23,964,361.00 |
3,846,917.92 |
| CPN |
57.50 |
-0.25 |
-0.43 |
10,383,985.00 |
602,267.81 |
| TISCO |
110.50 |
-0.50 |
-0.45 |
4,822,874.00 |
536,561.12 |
| BTG |
18.60 |
-0.10 |
-0.53 |
3,860,808.00 |
71,558.83 |
| CHG |
1.59 |
-0.01 |
-0.63 |
10,561,934.00 |
16,811.14 |
| BA |
15.60 |
-0.10 |
-0.64 |
6,360,023.00 |
98,578.22 |
| TASCO |
14.40 |
-0.10 |
-0.69 |
3,119,827.00 |
44,847.13 |
| BCPG |
7.15 |
-0.05 |
-0.69 |
5,018,507.00 |
36,001.31 |
| TOA |
14.30 |
-0.10 |
-0.69 |
1,712,781.00 |
24,760.32 |
| HMPRO |
6.90 |
-0.05 |
-0.72 |
26,702,751.00 |
183,676.73 |
| JAS |
1.32 |
-0.01 |
-0.75 |
9,209,895.00 |
12,198.84 |
| STA |
13.20 |
-0.10 |
-0.75 |
10,551,483.00 |
139,855.41 |
| QH |
1.31 |
-0.01 |
-0.76 |
15,385,187.00 |
20,299.52 |
| SAWAD |
24.80 |
-0.20 |
-0.80 |
16,381,063.00 |
407,076.40 |
| ERW |
2.28 |
-0.02 |
-0.87 |
12,742,729.00 |
29,187.97 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
88,837,795.00 |
497,618.29 |
| KTC |
27.75 |
-0.25 |
-0.89 |
15,639,464.00 |
435,847.36 |
| BH |
163.50 |
-1.50 |
-0.91 |
7,029,924.00 |
1,152,217.58 |
| BCH |
10.40 |
-0.10 |
-0.95 |
18,529,911.00 |
192,113.01 |
| GFPT |
10.00 |
-0.10 |
-0.99 |
2,562,097.00 |
25,610.54 |
| CRC |
19.60 |
-0.20 |
-1.01 |
11,548,901.00 |
225,709.95 |
| M |
19.50 |
-0.20 |
-1.02 |
3,718,347.00 |
72,269.49 |
| VGI |
0.91 |
-0.01 |
-1.09 |
127,720,681.00 |
118,890.84 |
| EGCO |
118.50 |
-1.50 |
-1.25 |
1,651,609.00 |
197,361.87 |
| PTTEP |
117.00 |
-1.50 |
-1.27 |
18,954,800.00 |
2,225,174.98 |
| TCAP |
58.50 |
-0.75 |
-1.27 |
2,369,797.00 |
139,318.44 |
| PRM |
7.30 |
-0.10 |
-1.35 |
8,290,503.00 |
60,692.66 |
| BJC |
14.30 |
-0.20 |
-1.38 |
4,969,241.00 |
70,983.03 |
| EA |
2.86 |
-0.04 |
-1.38 |
51,053,348.00 |
147,874.00 |
| BGRIM |
13.50 |
-0.20 |
-1.46 |
9,502,668.00 |
129,776.04 |
| BDMS |
20.10 |
-0.30 |
-1.47 |
202,665,933.00 |
4,076,052.84 |
| MOSHI |
33.50 |
-0.50 |
-1.47 |
1,172,230.00 |
38,806.10 |
| AURA |
13.30 |
-0.20 |
-1.48 |
800,420.00 |
10,741.08 |
| IVL |
19.30 |
-0.30 |
-1.53 |
22,723,252.00 |
439,863.22 |
| STGT |
9.50 |
-0.15 |
-1.55 |
2,128,649.00 |
20,580.00 |
| TFG |
4.78 |
-0.08 |
-1.65 |
23,205,852.00 |
111,162.11 |
| IRPC |
1.19 |
-0.02 |
-1.65 |
65,362,656.00 |
78,439.93 |
| JMT |
8.90 |
-0.15 |
-1.66 |
10,839,753.00 |
97,412.81 |
| OSP |
17.40 |
-0.30 |
-1.69 |
7,422,129.00 |
129,165.40 |
| ADVANC |
343.00 |
-6.00 |
-1.72 |
7,530,054.00 |
2,596,893.96 |
| TLI |
11.30 |
-0.20 |
-1.74 |
35,539,422.00 |
401,055.02 |
| WHA |
3.34 |
-0.06 |
-1.76 |
115,780,834.00 |
389,757.51 |
| BAM |
7.90 |
-0.15 |
-1.86 |
20,826,723.00 |
165,932.70 |
| STECON |
7.90 |
-0.15 |
-1.86 |
16,773,931.00 |
132,581.02 |
| AOT |
52.00 |
-1.00 |
-1.89 |
30,646,838.00 |
1,604,774.90 |
| BLA |
20.40 |
-0.40 |
-1.92 |
2,399,525.00 |
49,526.97 |
| GPSC |
38.25 |
-0.75 |
-1.92 |
6,061,366.00 |
232,281.61 |
| OR |
15.30 |
-0.30 |
-1.92 |
26,501,112.00 |
405,191.07 |
| SIRI |
1.39 |
-0.03 |
-2.11 |
80,943,758.00 |
113,597.65 |
| GUNKUL |
1.85 |
-0.04 |
-2.12 |
16,952,066.00 |
31,827.36 |
| PLANB |
3.68 |
-0.08 |
-2.13 |
23,526,714.00 |
86,599.18 |
| ICHI |
13.70 |
-0.30 |
-2.14 |
9,091,555.00 |
125,945.05 |
| CBG |
44.00 |
-1.00 |
-2.22 |
3,525,674.00 |
155,334.62 |
| AEONTS |
97.00 |
-2.25 |
-2.27 |
926,514.00 |
90,428.09 |
| SCGP |
20.50 |
-0.50 |
-2.38 |
12,524,159.00 |
258,590.69 |
| TOP |
41.00 |
-1.00 |
-2.38 |
20,129,127.00 |
830,290.14 |
| BCP |
29.50 |
-0.75 |
-2.48 |
5,031,510.00 |
149,937.97 |
| BTS |
2.34 |
-0.06 |
-2.50 |
45,375,263.00 |
106,837.29 |
| PTG |
7.70 |
-0.20 |
-2.53 |
10,717,087.00 |
83,143.68 |
| PTTGC |
24.80 |
-0.70 |
-2.75 |
29,534,694.00 |
734,435.32 |
| MEGA |
34.75 |
-1.00 |
-2.80 |
1,293,438.00 |
45,337.38 |
| SISB |
10.20 |
-0.30 |
-2.86 |
2,640,080.00 |
27,222.30 |
| TIDLOR |
16.90 |
-0.50 |
-2.87 |
11,818,374.00 |
201,962.00 |
| SPRC |
6.70 |
-0.20 |
-2.90 |
21,191,930.00 |
143,539.96 |
| COM7 |
20.00 |
-0.60 |
-2.91 |
12,901,427.00 |
259,985.08 |
| AMATA |
15.60 |
-0.50 |
-3.11 |
13,689,549.00 |
217,483.50 |
| PR9 |
18.50 |
-0.60 |
-3.14 |
4,126,337.00 |
77,783.27 |
| CPALL |
43.00 |
-1.50 |
-3.37 |
44,841,703.00 |
1,955,138.58 |
| GLOBAL |
6.80 |
-0.25 |
-3.55 |
15,289,552.00 |
104,609.54 |
| CCET |
5.20 |
-0.20 |
-3.70 |
31,881,843.00 |
167,494.41 |
| CK |
12.50 |
-0.50 |
-3.85 |
9,769,455.00 |
124,128.87 |
| AAV |
1.19 |
-0.06 |
-4.80 |
168,142,094.00 |
203,088.53 |
| DOHOME |
3.50 |
-0.18 |
-4.89 |
22,745,568.00 |
81,193.13 |
| TRUE |
10.60 |
-1.80 |
-14.52 |
1,069,823,857.00 |
11,872,561.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
