| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.80 |
0.25 |
3.82 |
10,818,374.00 |
72,731.22 |
| SAWAD |
25.75 |
0.85 |
3.41 |
9,920,800.00 |
251,283.22 |
| TRUE |
11.00 |
0.30 |
2.80 |
193,309,377.00 |
2,124,059.82 |
| TLI |
11.40 |
0.30 |
2.70 |
12,882,770.00 |
144,520.91 |
| SISB |
10.30 |
0.20 |
1.98 |
729,622.00 |
7,455.49 |
| SCC |
214.00 |
4.00 |
1.90 |
2,096,938.00 |
445,083.48 |
| KTC |
27.75 |
0.50 |
1.83 |
7,333,702.00 |
201,543.95 |
| BANPU |
5.65 |
0.10 |
1.80 |
48,940,157.00 |
273,361.09 |
| BCP |
30.00 |
0.50 |
1.69 |
1,315,795.00 |
39,159.41 |
| STA |
13.00 |
0.20 |
1.56 |
5,384,479.00 |
70,732.02 |
| PTTEP |
120.00 |
1.50 |
1.27 |
11,228,535.00 |
1,340,891.03 |
| STGT |
9.55 |
0.10 |
1.06 |
5,156,334.00 |
49,584.36 |
| JTS |
52.75 |
0.50 |
0.96 |
131,213.00 |
6,898.26 |
| PTTGC |
24.70 |
0.20 |
0.82 |
11,032,143.00 |
272,097.48 |
| KKP |
70.00 |
0.50 |
0.72 |
5,213,717.00 |
366,458.91 |
| BBL |
158.50 |
1.00 |
0.63 |
6,613,259.00 |
1,048,017.23 |
| OSP |
17.00 |
0.10 |
0.59 |
3,457,388.00 |
58,962.22 |
| PR9 |
18.70 |
0.10 |
0.54 |
504,401.00 |
9,378.72 |
| TTB |
2.00 |
0.01 |
0.50 |
296,187,970.00 |
592,242.60 |
| TISCO |
111.00 |
0.50 |
0.45 |
888,002.00 |
98,668.36 |
| TCAP |
58.00 |
0.25 |
0.43 |
1,047,334.00 |
60,876.26 |
| TFG |
4.72 |
0.02 |
0.43 |
6,406,220.00 |
30,295.22 |
| AP |
8.75 |
0.00 |
0.00 |
1,698,730.00 |
14,973.48 |
| AWC |
2.18 |
0.00 |
0.00 |
26,523,438.00 |
57,826.57 |
| BAM |
7.75 |
0.00 |
0.00 |
4,344,167.00 |
33,595.23 |
| BCH |
10.20 |
0.00 |
0.00 |
3,974,058.00 |
40,534.53 |
| BEM |
5.20 |
0.00 |
0.00 |
11,518,512.00 |
59,846.18 |
| BLA |
20.40 |
0.00 |
0.00 |
645,581.00 |
13,148.54 |
| CK |
12.60 |
0.00 |
0.00 |
3,279,310.00 |
40,959.75 |
| CPALL |
42.75 |
0.00 |
0.00 |
11,713,308.00 |
499,252.82 |
| EGCO |
117.00 |
0.00 |
0.00 |
580,999.00 |
67,629.84 |
| HMPRO |
6.70 |
0.00 |
0.00 |
13,468,787.00 |
90,592.35 |
| IVL |
19.40 |
0.00 |
0.00 |
9,908,097.00 |
191,349.80 |
| JAS |
1.31 |
0.00 |
0.00 |
3,916,013.00 |
5,091.34 |
| JMT |
8.80 |
0.00 |
0.00 |
3,768,873.00 |
33,160.17 |
| KBANK |
190.00 |
0.00 |
0.00 |
4,455,766.00 |
847,983.89 |
| KTB |
28.75 |
0.00 |
0.00 |
5,952,881.00 |
170,223.35 |
| M |
18.80 |
0.00 |
0.00 |
981,817.00 |
18,487.14 |
| MEGA |
36.25 |
0.00 |
0.00 |
504,658.00 |
18,222.35 |
| MOSHI |
32.50 |
0.00 |
0.00 |
247,464.00 |
8,099.00 |
| MTC |
32.25 |
0.00 |
0.00 |
1,970,159.00 |
63,289.49 |
| OR |
15.20 |
0.00 |
0.00 |
12,927,165.00 |
195,047.16 |
| PRM |
7.25 |
0.00 |
0.00 |
1,285,297.00 |
9,293.98 |
| PTT |
33.75 |
0.00 |
0.00 |
8,910,529.00 |
300,284.72 |
| QH |
1.29 |
0.00 |
0.00 |
5,687,712.00 |
7,337.82 |
| RATCH |
30.50 |
0.00 |
0.00 |
843,873.00 |
25,748.72 |
| STECON |
7.80 |
0.00 |
0.00 |
5,930,080.00 |
46,691.70 |
| TIDLOR |
17.00 |
0.00 |
0.00 |
2,746,361.00 |
46,726.07 |
| TOA |
14.30 |
0.00 |
0.00 |
195,817.00 |
2,807.27 |
| TOP |
42.00 |
0.00 |
0.00 |
5,708,605.00 |
241,229.40 |
| MINT |
22.80 |
-0.10 |
-0.44 |
7,325,334.00 |
167,060.94 |
| CPF |
20.90 |
-0.10 |
-0.48 |
11,260,155.00 |
235,192.34 |
| COM7 |
20.20 |
-0.10 |
-0.49 |
3,199,683.00 |
64,908.26 |
| GFPT |
9.75 |
-0.05 |
-0.51 |
1,603,656.00 |
15,705.34 |
| GULF |
46.50 |
-0.25 |
-0.53 |
27,071,987.00 |
1,248,551.90 |
| KCE |
18.30 |
-0.10 |
-0.54 |
2,767,214.00 |
50,741.97 |
| CBG |
42.75 |
-0.25 |
-0.58 |
770,624.00 |
33,089.48 |
| WHA |
3.28 |
-0.02 |
-0.61 |
26,699,191.00 |
87,531.00 |
| CHG |
1.55 |
-0.01 |
-0.64 |
2,521,178.00 |
3,922.83 |
| BCPG |
6.90 |
-0.05 |
-0.72 |
2,094,267.00 |
14,440.27 |
| ICHI |
13.60 |
-0.10 |
-0.73 |
904,161.00 |
12,331.84 |
| SCB |
136.50 |
-1.00 |
-0.73 |
10,021,234.00 |
1,373,199.19 |
| AEONTS |
97.00 |
-0.75 |
-0.77 |
159,358.00 |
15,532.53 |
| AURA |
12.90 |
-0.10 |
-0.77 |
623,611.00 |
8,049.03 |
| IRPC |
1.20 |
-0.01 |
-0.83 |
51,139,248.00 |
61,526.30 |
| CPN |
57.50 |
-0.50 |
-0.86 |
2,334,660.00 |
134,471.30 |
| RCL |
28.00 |
-0.25 |
-0.88 |
235,989.00 |
6,644.76 |
| BH |
165.00 |
-1.50 |
-0.90 |
2,697,410.00 |
443,019.08 |
| AOT |
51.25 |
-0.50 |
-0.97 |
14,306,278.00 |
728,136.84 |
| SCGP |
20.40 |
-0.20 |
-0.97 |
4,182,210.00 |
85,690.68 |
| BDMS |
19.80 |
-0.20 |
-1.00 |
50,024,202.00 |
984,077.94 |
| DELTA |
196.00 |
-2.00 |
-1.01 |
6,355,815.00 |
1,244,937.94 |
| BTG |
17.90 |
-0.20 |
-1.10 |
1,602,802.00 |
28,515.59 |
| ADVANC |
347.00 |
-4.00 |
-1.14 |
1,852,573.00 |
641,899.61 |
| DOHOME |
3.46 |
-0.04 |
-1.14 |
6,533,773.00 |
22,669.18 |
| VGI |
0.87 |
-0.01 |
-1.14 |
40,304,608.00 |
35,502.14 |
| HANA |
16.90 |
-0.20 |
-1.17 |
4,000,584.00 |
67,913.27 |
| SJWD |
7.15 |
-0.10 |
-1.38 |
1,223,334.00 |
8,776.96 |
| TASCO |
14.10 |
-0.20 |
-1.40 |
1,544,329.00 |
21,862.42 |
| SIRI |
1.37 |
-0.02 |
-1.44 |
34,898,539.00 |
47,952.68 |
| EA |
2.72 |
-0.04 |
-1.45 |
13,066,459.00 |
35,775.69 |
| GLOBAL |
6.55 |
-0.10 |
-1.50 |
3,993,112.00 |
26,411.62 |
| LH |
3.90 |
-0.06 |
-1.52 |
11,448,802.00 |
45,170.72 |
| CRC |
18.80 |
-0.30 |
-1.57 |
4,709,977.00 |
89,074.55 |
| TU |
11.90 |
-0.20 |
-1.65 |
10,763,320.00 |
128,451.97 |
| BTS |
2.24 |
-0.04 |
-1.75 |
19,694,347.00 |
44,310.36 |
| BA |
15.00 |
-0.30 |
-1.96 |
3,721,509.00 |
56,026.94 |
| JMART |
7.35 |
-0.15 |
-2.00 |
2,100,008.00 |
15,570.41 |
| BJC |
13.90 |
-0.30 |
-2.11 |
3,771,183.00 |
53,385.94 |
| CENTEL |
33.50 |
-0.75 |
-2.19 |
1,270,666.00 |
43,149.26 |
| GUNKUL |
1.79 |
-0.04 |
-2.19 |
7,212,955.00 |
12,985.39 |
| SPALI |
17.30 |
-0.40 |
-2.26 |
748,322.00 |
13,095.86 |
| AAV |
1.14 |
-0.03 |
-2.56 |
125,813,689.00 |
142,983.85 |
| AMATA |
15.20 |
-0.40 |
-2.56 |
6,374,738.00 |
98,193.14 |
| PTG |
7.40 |
-0.20 |
-2.63 |
2,495,773.00 |
18,701.99 |
| ERW |
2.18 |
-0.06 |
-2.68 |
9,421,231.00 |
20,724.04 |
| GPSC |
35.25 |
-1.00 |
-2.76 |
4,325,051.00 |
153,741.08 |
| CCET |
4.90 |
-0.15 |
-2.97 |
24,169,427.00 |
119,774.16 |
| PLANB |
3.52 |
-0.12 |
-3.30 |
11,507,674.00 |
41,134.65 |
| BGRIM |
12.60 |
-0.70 |
-5.26 |
9,199,867.00 |
118,086.60 |
