| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.44 |
0.20 |
8.93 |
52,602,737.00 |
127,503.87 |
| DELTA |
207.00 |
14.00 |
7.25 |
15,225,288.00 |
3,093,095.99 |
| TOA |
14.60 |
0.60 |
4.29 |
1,080,026.00 |
15,653.20 |
| HANA |
17.50 |
0.70 |
4.17 |
8,546,078.00 |
148,770.30 |
| CENTEL |
35.25 |
1.25 |
3.68 |
3,199,401.00 |
111,005.52 |
| KCE |
18.70 |
0.60 |
3.31 |
4,654,229.00 |
86,565.17 |
| CRC |
19.70 |
0.60 |
3.14 |
8,786,232.00 |
171,517.68 |
| WHA |
3.36 |
0.10 |
3.07 |
42,993,951.00 |
143,479.02 |
| AP |
8.90 |
0.25 |
2.89 |
5,177,513.00 |
45,771.77 |
| DOHOME |
3.60 |
0.10 |
2.86 |
15,695,260.00 |
56,227.54 |
| AMATA |
15.50 |
0.40 |
2.65 |
6,099,938.00 |
93,626.43 |
| CCET |
4.96 |
0.12 |
2.48 |
33,313,695.00 |
164,937.27 |
| MOSHI |
32.75 |
0.75 |
2.34 |
283,054.00 |
9,151.88 |
| JMT |
8.85 |
0.20 |
2.31 |
4,715,945.00 |
41,470.49 |
| VGI |
0.90 |
0.02 |
2.27 |
23,616,372.00 |
21,096.20 |
| HMPRO |
6.85 |
0.15 |
2.24 |
16,734,343.00 |
114,208.37 |
| PTT |
34.25 |
0.75 |
2.24 |
85,733,290.00 |
2,908,015.95 |
| JMART |
7.55 |
0.15 |
2.03 |
2,591,194.00 |
19,517.35 |
| BAM |
7.90 |
0.15 |
1.94 |
3,153,777.00 |
24,746.92 |
| SCB |
137.50 |
2.50 |
1.85 |
17,361,886.00 |
2,387,349.21 |
| AWC |
2.22 |
0.04 |
1.83 |
55,046,201.00 |
123,156.93 |
| BTS |
2.26 |
0.04 |
1.80 |
23,474,907.00 |
53,121.59 |
| BH |
170.50 |
3.00 |
1.79 |
3,471,092.00 |
592,875.74 |
| AAV |
1.14 |
0.02 |
1.79 |
77,315,349.00 |
88,110.71 |
| TIDLOR |
17.20 |
0.30 |
1.78 |
5,297,353.00 |
90,534.43 |
| MINT |
23.40 |
0.40 |
1.74 |
12,820,421.00 |
300,126.64 |
| SPALI |
17.90 |
0.30 |
1.70 |
2,921,608.00 |
52,170.46 |
| PLANB |
3.62 |
0.06 |
1.69 |
7,520,435.00 |
27,467.45 |
| GUNKUL |
1.83 |
0.03 |
1.67 |
3,709,794.00 |
6,740.78 |
| QH |
1.30 |
0.02 |
1.56 |
6,609,864.00 |
8,518.85 |
| AURA |
13.10 |
0.20 |
1.55 |
592,111.00 |
7,709.56 |
| MTC |
33.25 |
0.50 |
1.53 |
7,054,457.00 |
235,455.09 |
| LH |
4.00 |
0.06 |
1.52 |
11,196,253.00 |
44,656.41 |
| TTB |
2.02 |
0.03 |
1.51 |
142,924,381.00 |
285,863.90 |
| COM7 |
20.60 |
0.30 |
1.48 |
6,046,482.00 |
124,068.95 |
| BLA |
20.70 |
0.30 |
1.47 |
852,723.00 |
17,667.24 |
| BCPG |
6.95 |
0.10 |
1.46 |
1,953,432.00 |
13,572.41 |
| SIRI |
1.39 |
0.02 |
1.46 |
22,484,518.00 |
31,235.34 |
| BJC |
14.20 |
0.20 |
1.43 |
3,964,530.00 |
56,048.69 |
| PTG |
7.50 |
0.10 |
1.35 |
1,849,712.00 |
13,844.38 |
| BA |
15.20 |
0.20 |
1.33 |
1,305,746.00 |
19,697.48 |
| STECON |
7.90 |
0.10 |
1.28 |
9,356,225.00 |
73,810.85 |
| OSP |
17.20 |
0.20 |
1.18 |
3,635,670.00 |
62,549.92 |
| CPALL |
43.25 |
0.50 |
1.17 |
19,487,267.00 |
841,458.50 |
| CBG |
43.50 |
0.50 |
1.16 |
1,222,329.00 |
53,160.37 |
| ADVANC |
351.00 |
4.00 |
1.15 |
4,506,664.00 |
1,585,653.28 |
| PR9 |
18.90 |
0.20 |
1.07 |
513,907.00 |
9,659.82 |
| M |
19.00 |
0.20 |
1.06 |
964,319.00 |
18,405.07 |
| PTTGC |
25.25 |
0.25 |
1.00 |
17,368,133.00 |
440,500.06 |
| BCH |
10.30 |
0.10 |
0.98 |
4,458,048.00 |
45,857.68 |
| SAWAD |
26.00 |
0.25 |
0.97 |
7,644,092.00 |
197,722.13 |
| BEM |
5.25 |
0.05 |
0.96 |
9,286,500.00 |
48,699.32 |
| SISB |
10.50 |
0.10 |
0.96 |
2,372,937.00 |
24,937.94 |
| TISCO |
111.50 |
1.00 |
0.90 |
3,001,965.00 |
334,485.26 |
| KTC |
28.00 |
0.25 |
0.90 |
7,980,414.00 |
223,458.88 |
| TRUE |
11.20 |
0.10 |
0.90 |
187,547,269.00 |
2,088,791.98 |
| KTB |
28.75 |
0.25 |
0.88 |
25,317,553.00 |
727,259.59 |
| CPN |
58.25 |
0.50 |
0.87 |
4,102,380.00 |
239,476.38 |
| TCAP |
58.50 |
0.50 |
0.86 |
2,515,275.00 |
147,335.90 |
| TLI |
11.70 |
0.10 |
0.86 |
8,632,990.00 |
102,348.31 |
| IRPC |
1.21 |
0.01 |
0.83 |
34,389,995.00 |
41,879.36 |
| CK |
12.70 |
0.10 |
0.79 |
5,005,840.00 |
63,719.71 |
| STA |
13.10 |
0.10 |
0.77 |
2,031,945.00 |
26,550.48 |
| EA |
2.74 |
0.02 |
0.74 |
12,137,101.00 |
33,286.47 |
| ICHI |
13.80 |
0.10 |
0.73 |
1,709,788.00 |
23,577.39 |
| MEGA |
35.75 |
0.25 |
0.70 |
973,339.00 |
34,771.77 |
| BBL |
159.00 |
1.00 |
0.63 |
8,802,488.00 |
1,398,629.38 |
| GULF |
46.75 |
0.25 |
0.54 |
18,720,418.00 |
878,068.33 |
| AOT |
51.50 |
0.25 |
0.49 |
18,000,033.00 |
921,857.86 |
| PTTEP |
120.00 |
0.50 |
0.42 |
7,288,450.00 |
873,724.47 |
| KKP |
70.00 |
0.25 |
0.36 |
4,442,570.00 |
312,887.37 |
| KBANK |
190.50 |
0.50 |
0.26 |
7,446,587.00 |
1,420,732.39 |
| AEONTS |
98.25 |
0.25 |
0.26 |
384,667.00 |
37,763.64 |
| BANPU |
5.55 |
0.00 |
0.00 |
19,643,432.00 |
109,173.51 |
| BGRIM |
12.60 |
0.00 |
0.00 |
7,958,800.00 |
101,886.60 |
| BTG |
17.80 |
0.00 |
0.00 |
807,610.00 |
14,382.66 |
| CHG |
1.55 |
0.00 |
0.00 |
4,851,717.00 |
7,493.96 |
| CPF |
20.90 |
0.00 |
0.00 |
7,251,305.00 |
152,241.53 |
| EGCO |
117.50 |
0.00 |
0.00 |
608,597.00 |
71,437.68 |
| GLOBAL |
6.80 |
0.00 |
0.00 |
3,876,119.00 |
26,553.26 |
| GPSC |
35.50 |
0.00 |
0.00 |
7,297,564.00 |
260,017.74 |
| IVL |
19.60 |
0.00 |
0.00 |
15,234,500.00 |
301,301.03 |
| JAS |
1.30 |
0.00 |
0.00 |
4,815,657.00 |
6,289.25 |
| PRM |
7.20 |
0.00 |
0.00 |
1,028,859.00 |
7,402.63 |
| RATCH |
30.75 |
0.00 |
0.00 |
2,072,769.00 |
63,786.08 |
| RCL |
28.00 |
0.00 |
0.00 |
353,258.00 |
9,911.78 |
| SJWD |
7.20 |
0.00 |
0.00 |
1,233,061.00 |
8,942.43 |
| TASCO |
14.10 |
0.00 |
0.00 |
1,396,210.00 |
19,689.86 |
| TOP |
42.25 |
0.00 |
0.00 |
7,005,714.00 |
295,697.81 |
| TU |
11.90 |
0.00 |
0.00 |
5,887,641.00 |
70,754.44 |
| TFG |
4.76 |
-0.02 |
-0.42 |
4,813,034.00 |
22,989.26 |
| SCC |
214.00 |
-1.00 |
-0.47 |
1,779,821.00 |
382,515.35 |
| SCGP |
20.40 |
-0.10 |
-0.49 |
5,192,754.00 |
106,597.21 |
| BDMS |
20.10 |
-0.10 |
-0.50 |
38,138,460.00 |
766,824.84 |
| GFPT |
9.70 |
-0.05 |
-0.51 |
3,981,613.00 |
38,671.14 |
| STGT |
9.45 |
-0.05 |
-0.53 |
1,577,376.00 |
14,980.08 |
| BCP |
29.75 |
-0.25 |
-0.83 |
1,131,686.00 |
33,627.80 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
18,251,272.00 |
121,803.10 |
| JTS |
52.25 |
-1.00 |
-1.88 |
142,222.00 |
7,479.81 |
| OR |
14.10 |
-0.30 |
-2.08 |
20,197,220.00 |
287,261.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
