| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
21.20 |
0.70 |
3.41 |
2,881,439.00 |
61,041.77 |
| COM7 |
21.90 |
0.70 |
3.30 |
12,676,505.00 |
275,037.67 |
| KTC |
28.50 |
0.50 |
1.79 |
5,324,792.00 |
150,132.26 |
| BGRIM |
12.90 |
0.20 |
1.57 |
5,323,502.00 |
68,565.68 |
| SCC |
206.00 |
3.00 |
1.48 |
3,120,020.00 |
633,383.05 |
| CPALL |
44.00 |
0.50 |
1.15 |
27,825,285.00 |
1,221,859.06 |
| OSP |
17.70 |
0.20 |
1.14 |
8,824,945.00 |
155,936.33 |
| KBANK |
189.00 |
2.00 |
1.07 |
3,540,798.00 |
671,413.89 |
| BCH |
10.10 |
0.10 |
1.00 |
6,153,396.00 |
61,375.96 |
| AAV |
1.14 |
0.01 |
0.88 |
17,357,880.00 |
19,645.00 |
| KTB |
28.75 |
0.25 |
0.88 |
5,079,838.00 |
145,585.84 |
| TLI |
11.80 |
0.10 |
0.85 |
6,041,442.00 |
71,928.19 |
| OR |
13.50 |
0.10 |
0.75 |
13,185,356.00 |
177,243.47 |
| EA |
2.76 |
0.02 |
0.73 |
11,999,990.00 |
32,909.95 |
| TASCO |
14.10 |
0.10 |
0.71 |
374,481.00 |
5,255.73 |
| BCPG |
7.15 |
0.05 |
0.70 |
4,219,709.00 |
30,220.63 |
| GPSC |
35.75 |
0.25 |
0.70 |
1,167,584.00 |
41,605.32 |
| PLANB |
3.60 |
0.02 |
0.56 |
3,290,978.00 |
11,831.49 |
| TISCO |
111.50 |
0.50 |
0.45 |
312,132.00 |
34,757.64 |
| SCB |
136.00 |
0.50 |
0.37 |
4,939,972.00 |
671,585.66 |
| KKP |
71.25 |
0.25 |
0.35 |
2,094,962.00 |
148,822.74 |
| BBL |
156.00 |
0.50 |
0.32 |
2,886,138.00 |
450,290.03 |
| ADVANC |
349.00 |
1.00 |
0.29 |
2,806,408.00 |
972,647.51 |
| AURA |
13.00 |
0.00 |
0.00 |
119,474.00 |
1,549.84 |
| BA |
15.20 |
0.00 |
0.00 |
1,758,460.00 |
26,807.52 |
| BANPU |
5.40 |
0.00 |
0.00 |
36,611,386.00 |
200,618.92 |
| BCP |
30.50 |
0.00 |
0.00 |
4,201,746.00 |
127,419.88 |
| BDMS |
20.10 |
0.00 |
0.00 |
19,935,939.00 |
399,639.79 |
| BJC |
14.50 |
0.00 |
0.00 |
9,254,668.00 |
134,459.97 |
| CBG |
43.25 |
0.00 |
0.00 |
730,181.00 |
31,579.08 |
| CRC |
19.60 |
0.00 |
0.00 |
3,471,506.00 |
67,795.59 |
| ERW |
2.52 |
0.00 |
0.00 |
5,005,434.00 |
12,611.04 |
| GFPT |
9.55 |
0.00 |
0.00 |
736,050.00 |
7,027.80 |
| GUNKUL |
1.82 |
0.00 |
0.00 |
2,150,280.00 |
3,887.14 |
| JAS |
1.29 |
0.00 |
0.00 |
1,792,132.00 |
2,303.16 |
| MEGA |
36.00 |
0.00 |
0.00 |
131,626.00 |
4,721.43 |
| RCL |
27.75 |
0.00 |
0.00 |
530,640.00 |
14,728.61 |
| SIRI |
1.36 |
0.00 |
0.00 |
37,206,958.00 |
50,673.41 |
| SISB |
10.40 |
0.00 |
0.00 |
1,428,602.00 |
14,912.87 |
| TRUE |
11.70 |
0.00 |
0.00 |
314,910,967.00 |
3,699,707.57 |
| AEONTS |
96.00 |
-0.25 |
-0.26 |
150,519.00 |
14,474.85 |
| BH |
167.50 |
-0.50 |
-0.30 |
2,077,374.00 |
345,370.55 |
| CPN |
57.50 |
-0.25 |
-0.43 |
679,887.00 |
39,196.10 |
| EGCO |
117.00 |
-0.50 |
-0.43 |
412,623.00 |
48,130.11 |
| MINT |
22.80 |
-0.10 |
-0.44 |
7,962,470.00 |
182,180.09 |
| JTS |
52.75 |
-0.25 |
-0.47 |
255,582.00 |
13,534.59 |
| CPF |
20.70 |
-0.10 |
-0.48 |
5,370,596.00 |
111,165.24 |
| SCGP |
19.80 |
-0.10 |
-0.50 |
3,538,986.00 |
69,596.62 |
| TTB |
1.98 |
-0.01 |
-0.50 |
51,121,844.00 |
101,651.58 |
| KCE |
18.70 |
-0.10 |
-0.53 |
3,302,954.00 |
61,957.84 |
| M |
18.70 |
-0.10 |
-0.53 |
876,354.00 |
16,514.37 |
| PR9 |
18.80 |
-0.10 |
-0.53 |
388,854.00 |
7,334.03 |
| TOP |
42.50 |
-0.25 |
-0.58 |
5,825,133.00 |
246,826.29 |
| WHA |
3.36 |
-0.02 |
-0.59 |
27,650,517.00 |
93,845.01 |
| AMATA |
15.40 |
-0.10 |
-0.65 |
2,172,149.00 |
33,622.96 |
| PRM |
7.10 |
-0.05 |
-0.70 |
1,200,575.00 |
8,606.53 |
| SJWD |
7.05 |
-0.05 |
-0.70 |
827,001.00 |
5,793.57 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
784,768.00 |
10,807.61 |
| SPRC |
6.70 |
-0.05 |
-0.74 |
7,296,986.00 |
48,719.59 |
| QH |
1.28 |
-0.01 |
-0.78 |
2,580,325.00 |
3,325.50 |
| PTTEP |
123.50 |
-1.00 |
-0.80 |
6,562,915.00 |
813,655.25 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
284,543.00 |
8,739.37 |
| TU |
11.80 |
-0.10 |
-0.84 |
5,946,016.00 |
69,795.39 |
| AWC |
2.18 |
-0.02 |
-0.91 |
15,915,055.00 |
34,850.33 |
| DELTA |
206.00 |
-2.00 |
-0.96 |
6,208,559.00 |
1,275,756.84 |
| GULF |
46.75 |
-0.50 |
-1.06 |
11,195,005.00 |
525,141.69 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
1,513,792.00 |
27,338.22 |
| AP |
8.90 |
-0.10 |
-1.11 |
899,774.00 |
8,037.55 |
| DOHOME |
3.52 |
-0.04 |
-1.12 |
4,139,901.00 |
14,587.41 |
| VGI |
0.86 |
-0.01 |
-1.15 |
24,428,554.00 |
21,002.03 |
| BTG |
16.90 |
-0.20 |
-1.17 |
623,419.00 |
10,586.59 |
| TIDLOR |
16.90 |
-0.20 |
-1.17 |
3,436,076.00 |
58,274.26 |
| BAM |
7.90 |
-0.10 |
-1.25 |
1,243,500.00 |
9,826.10 |
| CHG |
1.55 |
-0.02 |
-1.27 |
1,824,595.00 |
2,835.59 |
| TCAP |
57.50 |
-0.75 |
-1.29 |
1,048,894.00 |
60,728.79 |
| PTG |
7.45 |
-0.10 |
-1.32 |
2,174,231.00 |
16,234.15 |
| TOA |
14.40 |
-0.20 |
-1.37 |
607,549.00 |
8,797.16 |
| MOSHI |
35.00 |
-0.50 |
-1.41 |
584,209.00 |
20,800.28 |
| CENTEL |
34.50 |
-0.50 |
-1.43 |
826,486.00 |
28,692.30 |
| HMPRO |
6.85 |
-0.10 |
-1.44 |
3,465,219.00 |
23,909.70 |
| AOT |
51.00 |
-0.75 |
-1.45 |
15,693,771.00 |
799,945.97 |
| MTC |
33.50 |
-0.50 |
-1.47 |
2,257,570.00 |
75,781.86 |
| LH |
3.90 |
-0.06 |
-1.52 |
26,481,545.00 |
103,519.04 |
| CK |
12.40 |
-0.20 |
-1.59 |
2,678,850.00 |
33,324.28 |
| STGT |
9.00 |
-0.15 |
-1.64 |
7,797,635.00 |
70,546.94 |
| HANA |
17.60 |
-0.30 |
-1.68 |
3,297,506.00 |
58,421.55 |
| IRPC |
1.15 |
-0.02 |
-1.71 |
51,123,204.00 |
58,231.86 |
| STECON |
7.90 |
-0.15 |
-1.86 |
4,104,708.00 |
32,614.91 |
| BEM |
5.10 |
-0.10 |
-1.92 |
10,245,645.00 |
53,048.42 |
| SAWAD |
25.00 |
-0.50 |
-1.96 |
5,583,821.00 |
139,952.19 |
| JMART |
7.25 |
-0.15 |
-2.03 |
2,315,507.00 |
16,797.87 |
| TFG |
4.76 |
-0.10 |
-2.06 |
11,229,443.00 |
53,697.59 |
| PTT |
34.00 |
-0.75 |
-2.16 |
37,062,096.00 |
1,269,502.89 |
| PTTGC |
24.70 |
-0.55 |
-2.18 |
18,986,850.00 |
466,736.67 |
| IVL |
20.50 |
-0.50 |
-2.38 |
18,109,698.00 |
369,470.72 |
| CCET |
4.82 |
-0.12 |
-2.43 |
13,266,958.00 |
64,494.30 |
| BTS |
2.16 |
-0.06 |
-2.70 |
18,666,808.00 |
40,820.57 |
| GLOBAL |
6.80 |
-0.20 |
-2.86 |
1,069,178.00 |
7,355.79 |
| JMT |
8.50 |
-0.25 |
-2.86 |
4,341,294.00 |
37,132.97 |
| STA |
12.70 |
-0.50 |
-3.79 |
2,505,266.00 |
32,171.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
