สรุป SET100 วันนี้ WORK บวกสูงสุด 7.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (บาท) |
| WORK |
37.50 |
2.75 |
7.91 |
1,389,002 |
50,382.94 |
| BEM |
5.45 |
0.25 |
4.81 |
226,336,862 |
1,212,774.88 |
| TTCL |
16.80 |
0.60 |
3.70 |
9,102,745 |
151,398.22 |
| PLANB |
6.30 |
0.20 |
3.28 |
13,297,512 |
83,811.62 |
| WHA |
3.24 |
0.10 |
3.18 |
140,415,918 |
451,582.56 |
| CPN |
51.00 |
1.50 |
3.03 |
12,874,415 |
652,143.52 |
| SPALI |
18.40 |
0.50 |
2.79 |
8,314,076 |
151,002.59 |
| CPF |
23.90 |
0.60 |
2.58 |
62,242,964 |
1,475,025.53 |
| VNG |
12.10 |
0.30 |
2.54 |
1,809,280 |
21,751.58 |
| JAS |
3.64 |
0.08 |
2.25 |
415,097,789 |
1,488,245.26 |
| STEC |
21.20 |
0.40 |
1.92 |
11,116,044 |
236,181.72 |
| HMPRO |
8.15 |
0.15 |
1.88 |
18,055,803 |
146,585.05 |
| BANPU |
16.40 |
0.30 |
1.86 |
17,053,678 |
278,112.96 |
| LH |
8.75 |
0.15 |
1.74 |
12,719,930 |
110,146.79 |
| UNIQ |
17.50 |
0.30 |
1.74 |
19,165,360 |
334,271.08 |
| VGI |
4.74 |
0.08 |
1.72 |
7,723,673 |
36,556.78 |
| CK |
24.90 |
0.40 |
1.63 |
26,441,001 |
659,444.28 |
| BH |
214.00 |
3.00 |
1.42 |
3,009,193 |
642,502.48 |
| HANA |
35.75 |
0.50 |
1.42 |
278,900 |
9,926.15 |
| SAWAD |
43.00 |
0.50 |
1.18 |
5,549,734 |
240,232.79 |
| SPCG |
21.20 |
0.20 |
0.95 |
1,345,300 |
28,584.83 |
| TU |
21.20 |
0.20 |
0.95 |
8,396,108 |
177,268.96 |
| AAV |
5.35 |
0.05 |
0.94 |
22,603,527 |
121,591.54 |
| CKP |
2.34 |
0.02 |
0.86 |
16,961,603 |
39,828.50 |
| TICON |
11.80 |
0.10 |
0.85 |
792,300 |
9,325.12 |
| AOT |
400.00 |
3.00 |
0.76 |
4,251,402 |
1,700,843.77 |
| MINT |
35.75 |
0.25 |
0.70 |
5,242,228 |
186,049.31 |
| SAMTEL |
14.40 |
0.10 |
0.70 |
85,400 |
1,220.78 |
| KCE |
81.50 |
0.50 |
0.62 |
1,858,592 |
152,108.75 |
| CENTEL |
42.75 |
0.25 |
0.59 |
4,047,242 |
174,093.14 |
| DELTA |
89.00 |
0.50 |
0.56 |
827,207 |
73,135.91 |
| KTC |
83.75 |
0.25 |
0.30 |
748,037 |
62,792.67 |
| GLOW |
90.75 |
0.25 |
0.28 |
1,144,204 |
103,601.47 |
| ANAN |
3.44 |
– |
– |
10,705,000 |
36,980.71 |
| AP |
5.95 |
– |
– |
7,435,676 |
44,129.56 |
| BEAUTY |
5.40 |
– |
– |
3,131,110 |
16,913.37 |
| BJCHI |
7.35 |
– |
– |
1,801,500 |
13,266.26 |
| BTS |
8.70 |
– |
– |
23,103,585 |
199,915.34 |
| CHG |
2.70 |
– |
– |
36,488,886 |
99,750.41 |
| GPSC |
26.00 |
– |
– |
2,590,900 |
67,751.85 |
| GUNKUL |
26.50 |
– |
– |
1,351,833 |
35,728.16 |
| IRPC |
5.10 |
– |
– |
136,387,169 |
699,252.99 |
| ITD |
7.00 |
– |
– |
113,054,323 |
800,000.18 |
| IVL |
23.20 |
– |
– |
8,383,000 |
194,049.95 |
| KKP |
45.75 |
– |
– |
986,411 |
45,055.53 |
| M |
53.00 |
– |
– |
262,100 |
13,960.28 |
| MAJOR |
28.25 |
– |
– |
2,201,003 |
62,854.35 |
| PS |
27.00 |
– |
– |
4,677,231 |
127,251.54 |
| PTG |
13.80 |
– |
– |
479,200 |
6,646.74 |
| S |
5.25 |
– |
– |
2,789,305 |
14,642.94 |
| SIRI |
1.53 |
– |
– |
23,991,052 |
36,678.91 |
| TCAP |
37.75 |
– |
– |
1,336,790 |
50,233.15 |
| THCOM |
28.75 |
– |
– |
1,156,499 |
33,252.40 |
| TRUE |
8.30 |
– |
– |
161,569,992 |
1,351,452.26 |
| TTA |
7.85 |
– |
– |
3,853,145 |
30,410.29 |
| TTW |
9.95 |
– |
– |
2,828,211 |
28,157.17 |
| SCCC |
311.00 |
-1.00 |
-0.32 |
101,903 |
31,723.24 |
| BDMS |
23.00 |
-0.10 |
-0.43 |
31,906,712 |
738,023.62 |
| LHBANK |
1.90 |
-0.01 |
-0.52 |
10,910,235 |
20,785.72 |
| SAMART |
16.70 |
-0.10 |
-0.60 |
1,622,500 |
27,047.62 |
| BLA |
41.00 |
-0.25 |
-0.61 |
604,138 |
24,966.21 |
| UV |
6.65 |
-0.05 |
-0.75 |
897,100 |
6,027.26 |
| SCN |
6.55 |
-0.05 |
-0.76 |
1,939,700 |
12,786.24 |
| AMATA |
12.20 |
-0.10 |
-0.81 |
1,988,701 |
24,390.71 |
| BBL |
178.50 |
-1.50 |
-0.83 |
5,145,722 |
917,913.08 |
| BEC |
29.75 |
-0.25 |
-0.83 |
879,700 |
26,190.80 |
| EARTH |
4.78 |
-0.04 |
-0.83 |
1,472,800 |
7,048.08 |
| PTTGC |
59.75 |
-0.50 |
-0.83 |
7,332,870 |
436,803.15 |
| QH |
2.40 |
-0.02 |
-0.83 |
27,063,805 |
65,271.50 |
| EGCO |
174.50 |
-1.50 |
-0.85 |
282,710 |
49,328.00 |
| SCC |
460.00 |
-4.00 |
-0.86 |
1,473,850 |
680,387.72 |
| SGP |
11.50 |
-0.10 |
-0.86 |
1,430,200 |
16,438.04 |
| STPI |
10.60 |
-0.10 |
-0.93 |
6,997,132 |
74,900.60 |
| SVI |
5.35 |
-0.05 |
-0.93 |
7,177,609 |
38,487.68 |
| RS |
10.10 |
-0.10 |
-0.98 |
2,226,101 |
22,691.58 |
| GL |
19.90 |
-0.20 |
-1.00 |
4,572,103 |
91,510.83 |
| ROBINS |
49.00 |
-0.50 |
-1.01 |
3,886,053 |
190,557.30 |
| TISCO |
47.25 |
-0.50 |
-1.05 |
726,503 |
34,499.22 |
| ADVANC |
186.50 |
-2.00 |
-1.06 |
13,627,055 |
2,544,529.26 |
| CPALL |
45.50 |
-0.50 |
-1.09 |
25,866,732 |
1,182,924.86 |
| BLAND |
1.47 |
-0.02 |
-1.34 |
53,848,203 |
79,572.33 |
| SCB |
144.50 |
-2.00 |
-1.37 |
9,807,529 |
1,419,359.60 |
| KBANK |
175.50 |
-2.50 |
-1.40 |
7,159,993 |
1,263,281.14 |
| EPG |
13.20 |
-0.20 |
-1.49 |
10,801,711 |
143,608.24 |
| LPN |
13.00 |
-0.20 |
-1.52 |
3,807,013 |
49,913.99 |
| TPIPL |
2.60 |
-0.04 |
-1.52 |
141,328,509 |
369,056.20 |
| INTUCH |
63.50 |
-1.00 |
-1.55 |
12,593,060 |
807,866.52 |
| ICHI |
12.60 |
-0.20 |
-1.56 |
2,242,200 |
28,446.46 |
| TMB |
2.50 |
-0.04 |
-1.57 |
59,209,673 |
148,676.74 |
| BA |
24.60 |
-0.40 |
-1.60 |
3,421,320 |
84,857.56 |
| TASCO |
24.60 |
-0.40 |
-1.60 |
23,946,337 |
599,783.82 |
| PLAT |
5.30 |
-0.10 |
-1.85 |
2,384,100 |
12,726.50 |
| PTT |
285.00 |
-6.00 |
-2.06 |
4,623,308 |
1,328,465.95 |
| KTB |
18.60 |
-0.40 |
-2.11 |
89,384,407 |
1,672,805.09 |
| THAI |
13.80 |
-0.30 |
-2.13 |
15,980,807 |
223,404.30 |
| TOP |
67.50 |
-1.50 |
-2.17 |
6,428,089 |
434,751.44 |
| CBG |
42.25 |
-1.00 |
-2.31 |
480,900 |
20,580.38 |
| BCP |
29.25 |
-0.75 |
-2.50 |
4,772,400 |
139,854.54 |
| PTTEP |
66.25 |
-2.75 |
-3.99 |
36,402,726 |
2,447,670.69 |
| DTAC |
45.50 |
-2.25 |
-4.71 |
38,446,877 |
1,800,547.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
