สรุป SET100 (ภาคเช้า) ITD บวกสูงสุด 3.57%

25 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ITD	7.25	0.25	3.57	128,773,849	923,454.91
ROBINS	50.75	1.75	3.57	2,148,204	107,801.84
WORK	38.75	1.25	3.33	1,840,686	72,178.55
GPSC	26.50	0.50	1.92	4,288,050	112,869.45
STEC	21.60	0.40	1.89	4,006,230	85,548.67
MAJOR	28.75	0.50	1.77	365,052	10,475.56
PLANB	6.40	0.10	1.59	3,774,200	23,898.55
LPN	13.20	0.20	1.54	4,412,741	58,095.49
CPN	51.75	0.75	1.47	8,941,686	465,340.58
CK	25.25	0.35	1.41	10,095,426	252,221.24
PTTEP	67.00	0.75	1.13	16,048,408	1,072,669.37
TOP	68.25	0.75	1.11	1,283,389	87,292.02
TISCO	47.75	0.50	1.06	251,141	11,922.84
RS	10.20	0.10	0.99	1,075,569	10,972.87
GUNKUL	26.75	0.25	0.94	745,200	19,729.25
BEAUTY	5.45	0.05	0.93	2,123,400	11,486.02
BCP	29.50	0.25	0.85	633,420	18,632.24
CKP	2.36	0.02	0.85	6,290,700	14,796.62
PTTGC	60.25	0.50	0.84	1,191,671	71,190.04
QH	2.42	0.02	0.83	1,284,249	3,102.29
EPG	13.30	0.10	0.76	4,353,210	57,784.38
CHG	2.72	0.02	0.74	8,179,458	22,357.71
BLAND	1.48	0.01	0.68	15,530,900	22,956.72
TTA	7.90	0.05	0.64	1,805,946	14,283.21
LH	8.80	0.05	0.57	3,571,206	31,311.07
UNIQ	17.60	0.10	0.57	6,285,530	110,365.42
GL	20.00	0.10	0.50	1,748,001	35,001.08
M	53.25	0.25	0.47	27,142	1,445.69
TASCO	24.70	0.10	0.41	9,850,623	242,870.89
PTT	286.00	1.00	0.35	1,405,047	400,240.75
KTC	84.00	0.25	0.30	255,900	21,434.25
AP	5.95	–	–	1,682,620	10,009.58
BA	24.60	–	–	699,101	17,191.24
BANPU	16.40	–	–	3,048,500	49,808.28
BEC	29.75	–	–	98,326	2,915.24
BEM	5.45	–	–	33,513,883	181,701.55
BLA	41.00	–	–	183,254	7,560.24
DELTA	89.00	–	–	422,100	37,639.05
HANA	35.75	–	–	23,702	847.4
HMPRO	8.15	–	–	5,743,624	47,018.57
ICHI	12.60	–	–	1,592,800	20,166.73
KTB	18.60	–	–	13,723,381	255,738.49
LHBANK	1.90	–	–	3,843,118	7,301.45
MINT	35.75	–	–	554,272	19,703.79
PLAT	5.30	–	–	248,400	1,320.36
PS	27.00	–	–	1,822,758	49,404.53
PTG	13.80	–	–	261,017	3,625.24
SCN	6.55	–	–	885,700	5,843.13
SIRI	1.53	–	–	7,432,378	11,369.26
SPCG	21.20	–	–	392,540	8,326.74
STPI	10.60	–	–	2,081,700	21,952.82
SVI	5.35	–	–	1,474,206	7,875.78
TCAP	37.75	–	–	394,904	14,861.30
THAI	13.80	–	–	4,812,200	66,939.88
TICON	11.80	–	–	489,910	5,792.76
TMB	2.50	–	–	51,614,305	129,043.18
TPIPL	2.60	–	–	75,236,058	196,813.54
TRUE	8.30	–	–	22,577,358	186,467.91
TTW	9.95	–	–	488,900	4,860.42
TU	21.20	–	–	860,152	18,211.04
UV	6.65	–	–	382,800	2,548.22
VNG	12.10	–	–	824,500	10,023.36
EGCO	174.00	-0.50	-0.29	72,024	12,560.43
BDMS	22.90	-0.10	-0.43	3,493,291	80,048.27
AOT	398.00	-2.00	-0.50	1,689,066	673,858.75
GLOW	90.25	-0.50	-0.55	108,301	9,778.27
KKP	45.50	-0.25	-0.55	251,501	11,398.77
BTS	8.65	-0.05	-0.57	2,704,426	23,422.23
KBANK	174.50	-1.00	-0.57	1,866,668	325,953.15
ANAN	3.42	-0.02	-0.58	3,389,800	11,591.81
CENTEL	42.50	-0.25	-0.58	257,851	11,007.32
SAWAD	42.75	-0.25	-0.58	530,501	22,742.24
CBG	42.00	-0.25	-0.59	181,100	7,657.28
SCCC	309.00	-2.00	-0.64	14,602	4,518.72
BJCHI	7.30	-0.05	-0.68	868,900	6,345.08
SAMTEL	14.30	-0.10	-0.69	44,600	637.78
AMATA	12.10	-0.10	-0.82	601,700	7,294.92
CPF	23.70	-0.20	-0.84	10,274,259	242,438.50
EARTH	4.74	-0.04	-0.84	1,016,500	4,828.20
VGI	4.70	-0.04	-0.84	2,210,800	10,374.97
SCC	456.00	-4.00	-0.87	724,671	332,387.83
SGP	11.40	-0.10	-0.87	304,800	3,472.62
AAV	5.30	-0.05	-0.93	2,194,726	11,699.44
S	5.20	-0.05	-0.95	1,041,944	5,444.70
IRPC	5.05	-0.05	-0.98	51,277,943	259,469.07
SCB	143.00	-1.50	-1.04	2,026,183	291,170.03
SPALI	18.20	-0.20	-1.09	1,795,110	32,961.81
BBL	176.50	-2.00	-1.12	2,380,894	419,788.68
INTUCH	62.75	-0.75	-1.18	7,755,670	488,201.73
SAMART	16.50	-0.20	-1.20	1,619,100	26,794.02
KCE	80.50	-1.00	-1.23	568,000	45,717.15
WHA	3.20	-0.04	-1.23	31,874,711	102,174.23
CPALL	44.75	-0.75	-1.65	8,433,390	378,964.20
TTCL	16.50	-0.30	-1.79	4,566,000	75,325.80
BH	210.00	-4.00	-1.87	1,011,497	214,065.74
ADVANC	182.50	-4.00	-2.14	12,624,499	2,317,075.86
IVL	22.70	-0.50	-2.16	4,737,709	107,845.77
THCOM	28.00	-0.75	-2.61	2,106,611	59,297.01
DTAC	43.75	-1.75	-3.85	37,635,299	1,667,956.38
JAS	3.50	-0.14	-3.85	244,164,000	860,141.48