สรุป SET100 วันนี้ EPG บวกสูงสุด 3.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
13.70 |
0.50 |
3.79 |
25,499,659 |
345,674.72 |
| CHG |
2.88 |
0.10 |
3.60 |
79,136,101 |
222,679.68 |
| JAS |
3.52 |
0.12 |
3.53 |
463,424,211 |
1,637,381.34 |
| TICON |
12.90 |
0.40 |
3.20 |
2,707,330 |
34,517.59 |
| EGCO |
182.50 |
5.50 |
3.11 |
771,115 |
139,287.29 |
| BA |
26.25 |
0.75 |
2.94 |
12,854,865 |
334,044.95 |
| CK |
25.25 |
0.25 |
1.00 |
11,481,958 |
287,583.41 |
| AMATA |
12.30 |
0.10 |
0.82 |
1,839,097 |
22,526.45 |
| BJCHI |
7.20 |
0.05 |
0.70 |
3,696,900 |
26,529.22 |
| HANA |
36.25 |
0.25 |
0.69 |
417,700 |
15,038.65 |
| KCE |
76.50 |
0.50 |
0.66 |
1,607,598 |
122,881.10 |
| DELTA |
87.50 |
0.50 |
0.57 |
1,096,081 |
95,041.98 |
| ROBINS |
51.25 |
0.25 |
0.49 |
4,722,102 |
244,279.55 |
| EARTH |
4.72 |
0.02 |
0.43 |
940,206 |
4,419.69 |
| BDMS |
23.90 |
0.10 |
0.42 |
39,793,179 |
945,475.40 |
| AAV |
6.00 |
– |
– |
57,164,274 |
346,106.74 |
| BEM |
5.50 |
– |
– |
111,362,152 |
617,923.18 |
| BH |
207.00 |
– |
– |
1,836,324 |
380,112.09 |
| BTS |
8.90 |
– |
– |
33,152,743 |
296,952.55 |
| IVL |
22.90 |
– |
– |
18,152,363 |
420,539.80 |
| KTC |
86.75 |
– |
– |
822,700 |
71,200.27 |
| LH |
9.00 |
– |
– |
12,007,382 |
106,786.07 |
| M |
53.00 |
– |
– |
505,715 |
26,821.94 |
| PLANB |
6.65 |
– |
– |
5,017,700 |
33,170.38 |
| SCN |
7.30 |
– |
– |
19,086,900 |
140,093.18 |
| THCOM |
29.50 |
– |
– |
6,921,910 |
203,379.18 |
| TTCL |
16.80 |
– |
– |
4,450,610 |
74,042.33 |
| WORK |
40.75 |
– |
– |
1,341,032 |
55,232.54 |
| STEC |
22.20 |
-0.10 |
-0.45 |
8,720,555 |
192,489.31 |
| SAWAD |
42.25 |
-0.25 |
-0.59 |
1,585,708 |
67,191.16 |
| HMPRO |
8.20 |
-0.05 |
-0.61 |
18,823,851 |
155,147.89 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
44,297,532 |
66,937.31 |
| AOT |
388.00 |
-3.00 |
-0.77 |
4,366,995 |
1,705,492.77 |
| VNG |
11.90 |
-0.10 |
-0.83 |
1,088,000 |
13,030.70 |
| SGP |
11.10 |
-0.10 |
-0.89 |
1,708,700 |
19,118.64 |
| SVI |
5.30 |
-0.05 |
-0.93 |
7,515,374 |
40,101.35 |
| S |
5.10 |
-0.05 |
-0.97 |
7,335,071 |
37,268.37 |
| CPF |
25.00 |
-0.25 |
-0.99 |
36,737,399 |
919,430.30 |
| TTW |
10.00 |
-0.10 |
-0.99 |
1,870,436 |
18,708.21 |
| SPALI |
18.40 |
-0.20 |
-1.08 |
3,294,050 |
60,535.78 |
| TISCO |
45.25 |
-0.50 |
-1.09 |
730,269 |
33,208.91 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
1,927,625 |
83,706.39 |
| TASCO |
24.70 |
-0.30 |
-1.20 |
15,427,937 |
386,035.92 |
| BLAND |
1.48 |
-0.02 |
-1.33 |
27,551,500 |
41,131.15 |
| TCAP |
36.75 |
-0.50 |
-1.34 |
5,231,124 |
192,660.45 |
| TRUE |
7.20 |
-0.10 |
-1.37 |
115,820,468 |
839,966.23 |
| CPN |
52.25 |
-0.75 |
-1.42 |
6,313,442 |
331,939.05 |
| LPN |
13.70 |
-0.20 |
-1.44 |
6,098,100 |
84,171.59 |
| PTG |
13.70 |
-0.20 |
-1.44 |
991,800 |
13,683.64 |
| SPCG |
20.50 |
-0.30 |
-1.44 |
2,099,101 |
43,307.41 |
| AP |
6.05 |
-0.10 |
-1.63 |
7,300,500 |
44,170.90 |
| UNIQ |
17.90 |
-0.30 |
-1.65 |
6,978,021 |
125,766.13 |
| BCP |
29.50 |
-0.50 |
-1.67 |
4,637,821 |
136,361.05 |
| QH |
2.36 |
-0.04 |
-1.67 |
29,639,345 |
69,993.10 |
| VGI |
4.70 |
-0.08 |
-1.67 |
6,928,198 |
32,663.59 |
| KKP |
42.00 |
-0.75 |
-1.75 |
2,518,000 |
105,814.38 |
| SCC |
450.00 |
-8.00 |
-1.75 |
1,543,892 |
699,845.73 |
| PTT |
275.00 |
-5.00 |
-1.79 |
6,166,104 |
1,693,007.14 |
| CBG |
40.75 |
-0.75 |
-1.81 |
1,348,200 |
55,072.48 |
| BEAUTY |
5.35 |
-0.10 |
-1.83 |
8,997,768 |
48,549.32 |
| SCCC |
319.00 |
-6.00 |
-1.85 |
159,626 |
50,988.71 |
| PS |
26.25 |
-0.50 |
-1.87 |
4,977,378 |
130,472.30 |
| GPSC |
25.75 |
-0.50 |
-1.90 |
2,420,100 |
62,898.40 |
| RS |
10.10 |
-0.20 |
-1.94 |
2,650,400 |
27,093.35 |
| STPI |
10.00 |
-0.20 |
-1.96 |
3,086,620 |
31,119.73 |
| MINT |
37.25 |
-0.75 |
-1.97 |
5,342,927 |
199,357.90 |
| GL |
19.30 |
-0.40 |
-2.03 |
3,670,006 |
71,372.18 |
| CPALL |
44.75 |
-1.00 |
-2.19 |
47,189,800 |
2,118,420.70 |
| GLOW |
88.25 |
-2.00 |
-2.22 |
1,201,690 |
107,139.76 |
| TPIPL |
2.62 |
-0.06 |
-2.24 |
161,096,930 |
426,146.16 |
| TMB |
2.44 |
-0.06 |
-2.40 |
125,422,248 |
308,601.97 |
| TTA |
8.05 |
-0.20 |
-2.42 |
23,080,130 |
190,288.91 |
| MAJOR |
30.00 |
-0.75 |
-2.44 |
1,700,101 |
51,599.66 |
| TOP |
67.50 |
-1.75 |
-2.53 |
4,666,615 |
318,294.70 |
| PTTEP |
66.50 |
-1.75 |
-2.56 |
22,056,773 |
1,471,115.71 |
| WHA |
3.04 |
-0.08 |
-2.56 |
35,599,050 |
109,493.76 |
| ITD |
7.40 |
-0.20 |
-2.63 |
86,769,228 |
647,123.03 |
| CKP |
2.20 |
-0.06 |
-2.65 |
12,186,501 |
27,107.58 |
| KTB |
17.90 |
-0.50 |
-2.72 |
110,727,800 |
2,001,322.99 |
| ANAN |
3.56 |
-0.10 |
-2.73 |
15,380,120 |
55,366.57 |
| PLAT |
5.35 |
-0.15 |
-2.73 |
1,228,000 |
6,642.70 |
| GUNKUL |
26.00 |
-0.75 |
-2.80 |
844,874 |
22,113.99 |
| TU |
20.80 |
-0.60 |
-2.80 |
8,855,279 |
186,460.11 |
| UV |
6.70 |
-0.20 |
-2.90 |
1,444,300 |
9,784.41 |
| SAMART |
16.20 |
-0.50 |
-2.99 |
3,810,306 |
62,318.07 |
| BLA |
38.00 |
-1.25 |
-3.18 |
3,877,009 |
148,419.94 |
| LHBANK |
1.81 |
-0.06 |
-3.21 |
61,695,943 |
113,373.58 |
| BANPU |
17.00 |
-0.60 |
-3.41 |
24,701,173 |
424,661.21 |
| IRPC |
4.96 |
-0.19 |
-3.69 |
246,716,865 |
1,234,883.00 |
| ICHI |
13.00 |
-0.50 |
-3.70 |
4,017,600 |
53,045.68 |
| KBANK |
160.00 |
-8.00 |
-4.76 |
12,563,199 |
2,024,301.49 |
| SAMTEL |
13.70 |
-0.70 |
-4.86 |
440,601 |
6,154.37 |
| PTTGC |
56.50 |
-3.00 |
-5.04 |
15,706,887 |
900,997.84 |
| BEC |
26.25 |
-1.50 |
-5.41 |
3,469,268 |
92,671.26 |
| SCB |
131.00 |
-7.50 |
-5.42 |
17,034,827 |
2,270,902.80 |
| THAI |
13.80 |
-0.80 |
-5.48 |
22,943,882 |
325,011.94 |
| BBL |
167.50 |
-10.00 |
-5.63 |
12,242,257 |
2,094,110.54 |
| ADVANC |
163.00 |
-12.00 |
-6.86 |
25,142,581 |
4,175,178.18 |
| INTUCH |
55.25 |
-4.50 |
-7.53 |
32,338,018 |
1,830,452.74 |
| DTAC |
34.75 |
-3.25 |
-8.55 |
56,062,090 |
2,020,934.87 |
