สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 2.54%

11 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	10.10	0.25	2.54	7,492,638	75,478.32
JAS	3.70	0.08	2.21	111,298,222	410,595.22
CHG	2.94	0.06	2.08	20,745,870	60,548.36
TTA	8.20	0.15	1.86	3,441,310	28,278.69
CENTEL	41.50	0.75	1.84	637,091	26,330.58
THCOM	28.25	0.50	1.80	858,601	24,151.48
QH	2.34	0.04	1.74	5,569,857	12,959.04
AP	6.05	0.10	1.68	498,152	2,981.77
KCE	76.75	1.25	1.66	503,000	38,458.88
SCB	132.00	2.00	1.54	2,101,885	276,774.67
PLANB	6.80	0.10	1.49	4,936,810	33,559.27
PTTEP	69.75	1.00	1.45	6,112,469	424,946.80
PTT	284.00	4.00	1.43	1,985,431	562,726.79
MINT	36.75	0.50	1.38	2,680,811	99,156.80
SIRI	1.51	0.02	1.34	9,865,678	14,815.28
VGI	4.56	0.06	1.33	2,136,112	9,604.82
WORK	40.25	0.50	1.26	52,906	2,133.79
KKP	42.25	0.50	1.20	600,400	25,531.18
BANPU	17.40	0.20	1.16	15,202,924	266,858.16
LH	9.05	0.10	1.12	5,535,318	49,887.11
UNIQ	18.10	0.20	1.12	1,499,318	27,087.94
SPCG	20.40	0.20	0.99	271,422	5,533.56
BA	25.75	0.25	0.98	1,456,811	37,740.41
KBANK	159.50	1.50	0.95	3,450,455	551,091.68
SGP	11.10	0.10	0.91	29,100	322.02
DELTA	85.00	0.75	0.89	477,001	40,882.54
BEAUTY	5.75	0.05	0.88	3,655,730	20,984.57
VNG	11.60	0.10	0.87	388,914	4,482.47
AAV	5.85	0.05	0.86	6,395,210	37,120.65
AMATA	11.90	0.10	0.85	697,500	8,289.79
ICHI	12.60	0.10	0.80	543,000	6,831.62
LPN	13.80	0.10	0.73	1,300,702	17,836.62
PTG	13.80	0.10	0.73	477,300	6,610.76
TICON	13.80	0.10	0.73	431,410	5,958.93
HANA	35.00	0.25	0.72	105,000	3,662.08
ITD	7.20	0.05	0.70	18,192,612	131,042.59
TCAP	36.00	0.25	0.70	1,336,802	48,109.40
BLA	37.50	0.25	0.67	800,023	29,885.93
BBL	163.50	1.00	0.62	3,052,471	498,720.70
SAMART	16.10	0.10	0.62	356,100	5,721.43
ANAN	3.56	0.02	0.56	2,222,329	7,936.98
KTC	89.00	0.50	0.56	272,210	24,324.89
TISCO	44.50	0.25	0.56	450,310	19,975.75
TTW	10.00	0.05	0.50	1,163,191	11,627.36
STEC	22.20	0.10	0.45	1,694,265	37,796.62
BDMS	23.80	0.10	0.42	9,255,740	220,516.10
TOP	69.50	0.25	0.36	1,417,418	98,708.20
GLOW	88.25	0.25	0.28	444,502	39,458.65
BH	199.00	0.50	0.25	1,489,441	297,240.40
BCP	30.50	–	–	3,061,010	93,938.08
BLAND	1.48	–	–	4,371,466	6,465.04
DTAC	33.50	–	–	7,445,796	250,494.89
GL	20.00	–	–	291,800	5,826.61
GPSC	25.00	–	–	1,808,992	45,246.42
GUNKUL	26.00	–	–	600,508	15,510.59
IRPC	5.00	–	–	28,446,821	143,512.12
IVL	22.90	–	–	2,223,600	50,896.07
M	53.00	–	–	163,805	8,670.47
PLAT	5.40	–	–	355,400	1,906.04
PS	26.50	–	–	645,238	16,937.52
PTTGC	58.25	–	–	3,496,790	204,830.13
ROBINS	51.75	–	–	262,200	13,648.05
S	5.00	–	–	792,307	3,974.15
SCN	7.10	–	–	1,487,500	10,505.81
SVI	5.45	–	–	4,343,000	23,781.09
TTCL	16.20	–	–	528,500	8,582.54
UV	6.35	–	–	650,350	4,139.97
AOT	389.00	-1.00	-0.26	917,708	358,557.90
SCCC	316.00	-1.00	-0.32	33,100	10,482.20
CK	24.90	-0.10	-0.40	2,167,994	54,105.43
CPF	24.60	-0.10	-0.40	4,669,722	115,324.68
TASCO	24.20	-0.10	-0.41	2,553,800	62,082.62
SPALI	18.20	-0.10	-0.55	1,231,200	22,548.87
CPALL	44.25	-0.25	-0.56	7,760,623	344,439.29
WHA	3.00	-0.02	-0.66	4,893,117	14,799.89
BJCHI	7.05	-0.05	-0.70	3,105,800	21,917.14
SAMTEL	13.70	-0.10	-0.72	38,900	535.16
TPIPL	2.56	-0.02	-0.78	23,165,705	59,752.54
MAJOR	30.50	-0.25	-0.81	141,700	4,280.35
EGCO	179.50	-1.50	-0.83	155,564	28,173.71
EARTH	4.70	-0.04	-0.84	473,318	2,221.80
BEC	27.25	-0.25	-0.91	576,803	15,613.66
BEM	5.40	-0.05	-0.92	8,271,677	44,711.31
CKP	2.12	-0.02	-0.93	1,935,902	4,111.92
RS	10.20	-0.10	-0.97	505,200	5,171.88
BTS	8.90	-0.10	-1.11	4,547,962	40,748.47
SAWAD	43.00	-0.50	-1.15	427,149	18,546.14
CBG	38.75	-0.50	-1.27	202,800	7,898.28
TRUE	7.15	-0.10	-1.38	11,849,638	85,358.38
TU	21.30	-0.30	-1.39	3,829,007	82,503.76
INTUCH	52.25	-0.75	-1.42	6,335,505	332,361.34
CPN	51.50	-0.75	-1.44	674,910	35,037.02
THAI	13.10	-0.20	-1.50	2,574,201	34,027.98
TMB	2.32	-0.04	-1.69	41,597,770	97,684.95
LHBANK	1.72	-0.03	-1.71	7,125,200	12,357.31
SCC	446.00	-8.00	-1.76	950,007	425,482.82
HMPRO	8.10	-0.15	-1.82	5,631,446	45,882.25
EPG	13.60	-0.30	-2.16	2,348,200	32,219.35
KTB	17.20	-0.40	-2.27	23,078,434	400,067.24
ADVANC	153.00	-4.00	-2.55	8,803,314	1,355,024.74