สรุป SET100 วันนี้ TTA บวกสูงสุด 12.65%

18 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTA	9.35	1.05	12.65	60,311,767	540,557.11
SCN	7.90	0.60	8.22	36,621,086	282,072.22
THAI	14.40	0.80	5.88	23,637,046	336,936.20
ROBINS	54.00	2.50	4.85	5,336,006	280,404.90
RS	11.20	0.50	4.67	15,807,006	173,562.49
HMPRO	8.45	0.35	4.32	28,337,431	237,218.95
BA	27.25	1.00	3.81	16,631,050	448,712.14
THCOM	29.00	1.00	3.57	3,462,903	99,101.81
SCC	466.00	16.00	3.56	3,360,516	1,550,994.74
WORK	44.00	1.50	3.53	800,095	34,841.18
IVL	24.00	0.80	3.45	23,480,267	554,617.99
AP	6.25	0.20	3.31	10,798,071	66,619.58
BLA	39.00	1.25	3.31	1,460,625	56,368.82
TU	22.40	0.70	3.23	18,461,489	408,128.67
SPALI	19.70	0.60	3.14	9,950,931	193,745.68
JAS	4.12	0.12	3.00	699,018,233	2,941,825.05
PTTGC	60.75	1.75	2.97	18,153,575	1,087,767.24
IRPC	5.25	0.15	2.94	167,043,532	862,004.15
STPI	10.60	0.30	2.91	15,786,182	165,788.22
EPG	14.20	0.40	2.90	22,512,860	318,428.98
TASCO	25.00	0.70	2.88	28,995,940	721,331.09
TOP	72.00	2.00	2.86	9,596,635	682,947.04
PLAT	5.45	0.15	2.83	1,806,900	9,709.65
BJCHI	7.30	0.20	2.82	4,602,500	33,154.16
GLOW	91.50	2.50	2.81	3,080,780	279,240.91
BEC	27.50	0.75	2.80	1,588,150	43,445.21
EGCO	188.00	5.00	2.73	635,996	118,501.51
LHBANK	1.79	0.04	2.29	24,273,502	42,890.13
CPALL	45.25	1.00	2.26	41,857,221	1,887,169.82
BBL	168.00	3.50	2.13	5,870,300	983,848.36
MINT	39.00	0.75	1.96	10,505,737	407,385.67
GUNKUL	26.50	0.50	1.92	1,688,950	44,419.22
CPN	54.00	1.00	1.89	5,724,151	307,097.78
KBANK	162.50	3.00	1.88	12,588,772	2,025,091.22
KKP	43.25	0.75	1.76	2,492,500	107,980.62
BANPU	17.70	0.30	1.72	26,034,597	458,482.68
AAV	6.10	0.10	1.67	47,014,737	286,310.25
BH	204.00	3.00	1.49	1,899,071	387,215.90
PTG	14.00	0.20	1.45	1,163,800	16,262.81
SPCG	21.10	0.30	1.44	1,846,000	38,750.66
TCAP	36.00	0.50	1.41	1,797,689	64,277.56
ITD	7.45	0.10	1.36	46,011,030	339,369.55
CENTEL	42.50	0.50	1.19	1,323,000	55,404.02
BTS	9.25	0.10	1.09	23,620,657	217,238.70
AOT	397.00	4.00	1.02	3,218,529	1,266,562.88
TTW	10.20	0.10	0.99	3,994,899	40,401.85
INTUCH	52.75	0.50	0.96	13,736,252	724,322.11
M	53.50	0.50	0.94	317,629	16,904.59
BEM	5.60	0.05	0.90	49,061,084	272,496.74
SGP	11.20	0.10	0.90	1,028,600	11,532.82
QH	2.38	0.02	0.85	17,108,535	40,352.21
BCP	30.50	0.25	0.83	3,075,555	93,613.93
TMB	2.44	0.02	0.83	119,562,143	289,420.46
DTAC	34.25	0.25	0.74	10,379,081	353,180.77
LPN	14.00	0.10	0.72	6,322,124	88,659.11
TICON	14.00	0.10	0.72	932,280	12,982.60
HANA	35.50	0.25	0.71	364,400	12,852.90
PTT	288.00	2.00	0.70	5,164,784	1,474,756.07
WHA	3.08	0.02	0.65	27,068,450	82,732.18
SAMART	16.40	0.10	0.61	2,604,100	42,724.52
KTB	17.60	0.10	0.57	44,653,982	780,182.86
SAWAD	44.50	0.25	0.56	2,485,214	109,827.88
UNIQ	18.20	0.10	0.55	2,447,710	44,418.87
EARTH	4.76	0.02	0.42	1,371,340	6,486.72
KCE	77.25	0.25	0.32	2,078,636	161,982.79
BDMS	24.20	–	–	20,055,087	486,566.74
BEAUTY	5.65	–	–	7,685,441	43,724.66
BLAND	1.47	–	–	18,814,100	27,668.00
CBG	39.25	–	–	1,727,700	68,651.80
CKP	2.12	–	–	5,602,300	11,828.94
CPF	25.50	–	–	22,337,804	563,949.50
GL	20.30	–	–	1,527,300	30,931.17
ICHI	12.50	–	–	3,253,451	40,720.55
LH	9.15	–	–	11,363,996	103,712.86
PLANB	6.90	–	–	5,675,900	39,085.84
S	5.10	–	–	3,847,810	19,508.04
STEC	22.50	–	–	7,085,717	160,451.86
UV	6.40	–	–	672,800	4,267.82
VNG	12.00	–	–	1,523,807	18,122.34
TISCO	46.25	-0.25	-0.54	671,307	30,993.32
TTCL	16.10	-0.10	-0.62	939,500	15,108.70
SCCC	317.00	-2.00	-0.63	149,273	46,990.05
SIRI	1.52	-0.01	-0.65	31,180,311	47,606.56
SAMTEL	13.80	-0.10	-0.72	90,300	1,248.11
SCB	133.50	-1.00	-0.74	6,329,154	830,798.59
AMATA	11.90	-0.10	-0.83	1,037,902	12,430.28
DELTA	88.25	-0.75	-0.84	1,892,410	165,598.55
SVI	5.40	-0.05	-0.92	4,812,400	26,030.36
PS	26.25	-0.25	-0.94	4,904,992	130,029.44
ADVANC	151.00	-1.50	-0.98	18,835,461	2,874,732.53
GPSC	25.25	-0.25	-0.98	2,534,405	64,630.30
CK	25.00	-0.25	-0.99	6,031,471	151,212.35
VGI	4.56	-0.06	-1.30	3,260,566	14,983.31
MAJOR	31.50	-0.50	-1.56	1,149,663	36,082.88
PTTEP	68.50	-1.25	-1.79	19,133,144	1,305,589.78
CHG	2.98	-0.06	-1.97	55,630,800	168,317.25
TRUE	7.35	-0.15	-2.00	167,264,050	1,258,401.12
ANAN	3.78	-0.08	-2.07	13,370,000	50,813.40
KTC	85.75	-2.00	-2.28	1,526,677	131,647.78
TPIPL	2.54	-0.10	-3.79	243,854,136	622,210.01