สรุป SET100 (ภาคเช้า) PLAT บวกสูงสุด 7.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLAT |
5.65 |
0.40 |
7.62 |
21,399,780 |
118,900.16 |
| IVL |
31.75 |
1.50 |
4.96 |
34,512,749 |
1,073,709.51 |
| S |
5.70 |
0.25 |
4.59 |
35,471,762 |
200,810.84 |
| AAV |
6.10 |
0.25 |
4.27 |
96,559,396 |
585,654.89 |
| SCN |
7.55 |
0.30 |
4.14 |
13,609,900 |
102,554.72 |
| SAMART |
15.50 |
0.50 |
3.33 |
3,267,062 |
50,041.92 |
| JAS |
4.46 |
0.14 |
3.24 |
227,222,334 |
1,004,209.04 |
| PTG |
16.50 |
0.50 |
3.12 |
12,206,700 |
205,178.36 |
| ROBINS |
57.50 |
1.50 |
2.68 |
6,316,918 |
365,088.46 |
| BJCHI |
5.90 |
0.15 |
2.61 |
3,747,600 |
22,058.80 |
| SGP |
12.00 |
0.30 |
2.56 |
5,084,600 |
61,086.59 |
| TTA |
8.60 |
0.20 |
2.38 |
6,161,882 |
52,877.59 |
| TASCO |
24.80 |
0.50 |
2.06 |
6,012,860 |
148,794.12 |
| GL |
26.50 |
0.50 |
1.92 |
4,765,385 |
123,056.81 |
| LHBANK |
1.74 |
0.03 |
1.75 |
20,844,548 |
36,065.17 |
| AP |
6.05 |
0.10 |
1.68 |
8,955,150 |
53,844.26 |
| BCP |
30.25 |
0.50 |
1.68 |
2,020,817 |
60,924.31 |
| HANA |
32.00 |
0.50 |
1.59 |
79,500 |
2,513.55 |
| CPALL |
48.75 |
0.75 |
1.56 |
15,414,800 |
749,445.85 |
| TPIPL |
2.60 |
0.04 |
1.56 |
65,536,800 |
170,162.12 |
| BANPU |
13.20 |
0.20 |
1.54 |
9,991,240 |
131,305.69 |
| SPALI |
20.50 |
0.30 |
1.49 |
1,430,100 |
29,196.41 |
| MINT |
38.50 |
0.50 |
1.32 |
9,706,151 |
376,340.36 |
| KBANK |
161.50 |
2.00 |
1.25 |
2,911,855 |
468,128.37 |
| CBG |
41.50 |
0.50 |
1.22 |
382,800 |
15,817.92 |
| TISCO |
42.00 |
0.50 |
1.20 |
326,810 |
13,664.27 |
| TOP |
65.25 |
0.75 |
1.16 |
1,556,146 |
101,033.88 |
| SAWAD |
44.50 |
0.50 |
1.14 |
845,013 |
37,487.95 |
| EGCO |
187.00 |
2.00 |
1.08 |
1,695,377 |
321,245.98 |
| IRPC |
5.05 |
0.05 |
1.00 |
122,311,840 |
614,911.93 |
| CKP |
2.16 |
0.02 |
0.93 |
2,209,284 |
4,756.42 |
| TMB |
2.22 |
0.02 |
0.91 |
121,389,196 |
269,666.51 |
| QH |
2.26 |
0.02 |
0.89 |
7,149,236 |
16,151.29 |
| BEAUTY |
5.85 |
0.05 |
0.86 |
3,850,000 |
22,517.99 |
| DTAC |
32.25 |
0.25 |
0.78 |
2,427,347 |
78,446.08 |
| AOT |
399.00 |
3.00 |
0.76 |
1,429,494 |
568,425.51 |
| SAMTEL |
13.50 |
0.10 |
0.75 |
40,200 |
544.89 |
| ADVANC |
149.00 |
1.00 |
0.68 |
4,056,694 |
604,646.69 |
| BLAND |
1.54 |
0.01 |
0.65 |
7,972,300 |
12,225.84 |
| CENTEL |
39.00 |
0.25 |
0.65 |
513,001 |
20,005.11 |
| KKP |
41.75 |
0.25 |
0.60 |
898,200 |
37,790.60 |
| HMPRO |
8.55 |
0.05 |
0.59 |
17,658,319 |
150,629.93 |
| BTS |
9.05 |
0.05 |
0.56 |
3,073,711 |
27,838.72 |
| KTC |
93.25 |
0.50 |
0.54 |
324,512 |
30,294.14 |
| INTUCH |
50.75 |
0.25 |
0.50 |
4,086,729 |
208,282.37 |
| STEC |
21.70 |
0.10 |
0.46 |
2,427,728 |
52,707.72 |
| ANAN |
3.40 |
– |
– |
2,712,829 |
9,222.54 |
| BA |
25.50 |
– |
– |
2,976,705 |
75,542.52 |
| BEC |
24.20 |
– |
– |
388,719 |
9,406.09 |
| CK |
24.80 |
– |
– |
7,764,424 |
192,010.64 |
| CPF |
28.00 |
– |
– |
30,986,207 |
867,402.08 |
| ITD |
6.90 |
– |
– |
24,299,961 |
167,393.76 |
| PLANB |
6.50 |
– |
– |
8,556,237 |
54,246.11 |
| PTT |
305.00 |
– |
– |
2,043,739 |
623,675.78 |
| TCAP |
34.50 |
– |
– |
712,210 |
24,556.02 |
| THCOM |
26.50 |
– |
– |
2,802,716 |
74,061.37 |
| TICON |
14.10 |
– |
– |
465,900 |
6,629.31 |
| TRUE |
7.40 |
– |
– |
57,404,578 |
424,304.95 |
| TTCL |
15.30 |
– |
– |
45,100 |
691.57 |
| TU |
22.20 |
– |
– |
2,587,643 |
57,512.81 |
| UNIQ |
16.60 |
– |
– |
2,113,800 |
35,197.99 |
| UV |
6.25 |
– |
– |
1,036,600 |
6,406.04 |
| WHA |
3.04 |
– |
– |
23,303,890 |
71,195.56 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
194,600 |
916.57 |
| VGI |
4.44 |
-0.02 |
-0.45 |
1,720,007 |
7,634.57 |
| SPCG |
21.20 |
-0.10 |
-0.47 |
1,307,500 |
28,002.44 |
| BH |
198.50 |
-1.00 |
-0.50 |
949,063 |
188,557.47 |
| M |
50.00 |
-0.25 |
-0.50 |
70,500 |
3,513.52 |
| STPI |
9.95 |
-0.05 |
-0.50 |
2,472,324 |
24,592.75 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
16,868,629 |
27,167.11 |
| THAI |
15.70 |
-0.10 |
-0.63 |
9,899,102 |
157,706.99 |
| BBL |
156.00 |
-1.00 |
-0.64 |
3,378,603 |
529,402.90 |
| WORK |
37.75 |
-0.25 |
-0.66 |
358,700 |
13,394.95 |
| LPN |
13.60 |
-0.10 |
-0.73 |
2,954,400 |
40,371.75 |
| EPG |
13.00 |
-0.10 |
-0.76 |
1,488,400 |
19,359.12 |
| GPSC |
31.75 |
-0.25 |
-0.78 |
3,139,832 |
99,617.49 |
| VNG |
12.70 |
-0.10 |
-0.78 |
1,073,400 |
13,651.94 |
| BEM |
6.30 |
-0.05 |
-0.79 |
16,463,318 |
104,182.75 |
| SCB |
126.00 |
-1.00 |
-0.79 |
2,974,764 |
377,218.93 |
| PS |
24.80 |
-0.20 |
-0.80 |
1,955,636 |
48,809.42 |
| SVI |
4.96 |
-0.04 |
-0.80 |
2,222,514 |
11,038.59 |
| BDMS |
23.90 |
-0.20 |
-0.83 |
5,304,760 |
127,326.16 |
| RS |
12.00 |
-0.10 |
-0.83 |
3,903,201 |
47,217.16 |
| AMATA |
11.80 |
-0.10 |
-0.84 |
544,500 |
6,478.00 |
| GLOW |
88.00 |
-0.75 |
-0.85 |
970,201 |
85,353.84 |
| CPN |
54.75 |
-0.50 |
-0.90 |
2,051,417 |
112,582.28 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
2,435,905 |
13,285.45 |
| TTW |
10.70 |
-0.10 |
-0.93 |
943,035 |
10,173.20 |
| KCE |
77.50 |
-0.75 |
-0.96 |
278,400 |
21,711.00 |
| SCCC |
310.00 |
-3.00 |
-0.96 |
42,802 |
13,301.12 |
| SCC |
486.00 |
-6.00 |
-1.22 |
1,107,394 |
542,116.64 |
| CHG |
2.72 |
-0.04 |
-1.45 |
8,015,200 |
21,886.59 |
| PTTGC |
60.50 |
-1.00 |
-1.63 |
5,257,260 |
320,090.16 |
| PTTEP |
74.50 |
-1.25 |
-1.65 |
7,144,577 |
532,120.44 |
| ICHI |
11.50 |
-0.20 |
-1.71 |
1,133,906 |
13,042.97 |
| KTB |
16.20 |
-0.30 |
-1.82 |
34,771,476 |
567,545.27 |
| DELTA |
65.25 |
-1.50 |
-2.25 |
2,385,893 |
158,549.12 |
| LH |
8.50 |
-0.20 |
-2.30 |
7,232,175 |
62,070.14 |
| MAJOR |
31.00 |
-0.75 |
-2.36 |
473,107 |
14,712.75 |
| BLA |
35.75 |
-1.25 |
-3.38 |
1,165,503 |
41,893.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
