สรุป SET100 วันนี้ IVL บวกสูงสุด 6.78%

24 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	31.50	2.00	6.78	58,368,265	1,808,948.61
BLA	42.00	2.50	6.33	7,576,958	309,873.71
DELTA	68.75	4.00	6.18	7,471,888	506,096.43
HANA	30.25	1.75	6.14	3,593,867	105,833.41
TTCL	17.30	0.90	5.49	6,268,076	107,109.22
S	5.30	0.25	4.95	25,629,495	133,405.93
GPSC	31.00	1.25	4.20	6,058,223	185,210.11
SCN	7.30	0.25	3.55	2,794,100	20,159.05
SVI	5.05	0.17	3.48	14,032,269	70,297.90
STPI	9.65	0.30	3.21	15,971,820	152,802.71
DTAC	32.50	1.00	3.17	4,011,952	129,056.97
SGP	13.00	0.40	3.17	4,323,549	56,105.90
AAV	6.05	0.15	2.54	20,193,076	121,417.75
BEAUTY	6.05	0.15	2.54	49,451,379	299,433.24
VNG	12.50	0.30	2.46	4,004,100	49,247.18
TOP	64.00	1.25	1.99	5,379,393	341,945.18
ROBINS	59.00	1.00	1.72	6,468,618	383,326.74
BJCHI	5.95	0.10	1.71	4,173,901	24,653.18
BEM	6.20	0.10	1.64	66,661,194	410,549.69
CENTEL	37.00	0.50	1.37	2,760,138	101,483.52
WORK	37.25	0.50	1.36	135,250	5,008.68
WHA	3.10	0.04	1.31	22,819,150	70,588.81
CBG	41.75	0.50	1.21	452,014	18,873.46
LH	8.35	0.10	1.21	8,390,611	70,146.92
SAWAD	42.25	0.50	1.20	936,968	39,356.04
LHBANK	1.74	0.02	1.16	5,542,412	9,587.63
SPALI	20.40	0.20	0.99	1,918,329	38,835.52
TTW	10.50	0.10	0.96	797,399	8,356.35
CKP	2.20	0.02	0.92	15,389,235	34,155.61
TPIPL	2.20	0.02	0.92	55,548,345	121,305.62
ICHI	11.30	0.10	0.89	1,108,300	12,437.19
QH	2.34	0.02	0.86	20,947,033	48,868.48
AP	5.90	0.05	0.85	4,815,928	28,376.82
GL	29.50	0.25	0.85	4,293,234	126,499.63
UV	5.90	0.05	0.85	289,200	1,695.20
BDMS	24.30	0.20	0.83	28,161,397	681,566.51
IRPC	4.98	0.04	0.81	54,295,941	268,178.36
PS	25.00	0.20	0.81	1,498,780	37,414.14
CHG	2.70	0.02	0.75	11,795,710	31,798.66
TCAP	33.75	0.25	0.75	2,661,225	89,836.63
TRUE	7.35	0.05	0.68	118,591,880	870,051.93
ADVANC	152.00	1.00	0.66	4,726,823	715,953.46
PTTEP	76.00	0.50	0.66	11,710,391	881,762.21
MINT	39.00	0.25	0.65	7,102,390	275,620.46
SIRI	1.56	0.01	0.65	14,308,869	22,349.60
UNIQ	16.00	0.10	0.63	2,992,400	47,691.40
M	49.50	0.25	0.51	354,741	17,429.64
STEC	21.40	0.10	0.47	879,000	18,761.00
JAS	4.64	0.02	0.43	120,194,376	559,405.68
CK	24.30	0.10	0.41	4,958,264	120,448.94
SCB	125.00	0.50	0.40	4,447,238	552,519.16
KCE	77.25	0.25	0.32	807,000	62,226.40
EGCO	190.50	0.50	0.26	1,415,609	269,428.96
ANAN	3.44	–	–	7,506,000	25,978.96
BANPU	11.90	–	–	16,030,800	192,338.94
BLAND	1.49	–	–	10,505,900	15,702.65
CPN	54.50	–	–	3,240,290	176,942.69
EARTH	4.70	–	–	722,200	3,387.73
EPG	12.80	–	–	8,111,402	103,681.24
GUNKUL	5.60	–	–	12,816,785	71,217.01
KBANK	161.50	–	–	2,375,955	383,541.59
LPN	13.30	–	–	2,008,122	26,719.81
SAMTEL	12.50	–	–	223,800	2,802.42
TASCO	24.40	–	–	7,262,572	177,853.42
THAI	16.50	–	–	29,346,147	485,592.12
TMB	2.24	–	–	78,206,127	175,075.02
TTA	8.40	–	–	1,432,577	12,065.40
BBL	153.50	-0.50	-0.32	2,901,572	446,190.27
PTTGC	59.00	-0.25	-0.42	8,626,599	509,502.43
VGI	4.44	-0.02	-0.45	1,719,024	7,659.47
SPCG	20.60	-0.10	-0.48	875,787	18,021.81
AOT	394.00	-2.00	-0.51	2,536,019	997,170.32
CPALL	47.75	-0.25	-0.52	23,345,960	1,118,139.19
BH	188.00	-1.00	-0.53	2,094,404	394,587.37
KTC	91.25	-0.50	-0.54	723,084	65,425.96
BTS	8.80	-0.05	-0.56	22,984,775	202,871.06
TISCO	42.50	-0.25	-0.58	1,619,679	68,869.20
KTB	16.50	-0.10	-0.60	12,734,322	210,191.94
KKP	40.50	-0.25	-0.61	813,908	33,075.72
ITD	6.35	-0.05	-0.78	71,015,255	453,765.59
MAJOR	31.25	-0.25	-0.79	1,800,531	56,711.05
THCOM	24.80	-0.20	-0.80	2,376,702	59,024.04
BA	24.10	-0.20	-0.82	2,221,227	53,769.71
BCP	30.00	-0.25	-0.83	1,374,310	41,164.93
CPF	28.75	-0.25	-0.86	16,610,254	478,477.21
INTUCH	52.00	-0.50	-0.95	7,520,648	390,633.56
HMPRO	8.90	-0.10	-1.11	29,879,597	264,685.22
GLOW	85.50	-1.00	-1.16	677,202	58,285.80
PTG	16.10	-0.20	-1.23	6,285,190	100,806.46
SAMART	15.80	-0.20	-1.25	5,573,107	87,781.01
SCC	466.00	-6.00	-1.27	2,081,922	974,886.37
BEC	22.20	-0.30	-1.33	3,258,858	72,629.66
PTT	295.00	-4.00	-1.34	8,401,890	2,481,118.03
PLAT	6.40	-0.10	-1.54	5,016,300	32,052.03
PLANB	6.10	-0.10	-1.61	5,013,600	30,629.00
AMATA	11.70	-0.20	-1.68	1,817,706	21,366.97
TU	21.50	-0.40	-1.83	6,562,216	141,240.43
SCCC	304.00	-6.00	-1.94	228,364	69,801.64
TICON	13.80	-0.30	-2.13	918,500	12,642.91
RS	10.50	-0.30	-2.78	11,854,713	124,006.74