สรุป SET100 วันนี้ VNG บวกสูงสุด 7.03%

27 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VNG	13.70	0.90	7.03	24,778,680	331,568.33
DTAC	35.25	2.00	6.02	19,857,073	686,734.18
IVL	33.75	1.75	5.47	74,517,524	2,470,418.66
CKP	2.32	0.10	4.50	76,256,609	176,177.27
AMATA	12.40	0.50	4.20	12,103,001	148,693.85
CPN	56.75	2.25	4.13	5,366,370	300,333.94
ITD	6.60	0.20	3.12	82,015,850	535,704.29
PTTEP	81.25	2.25	2.85	26,269,033	2,114,069.57
CHG	2.90	0.08	2.84	28,714,911	82,632.89
STEC	22.40	0.60	2.75	7,147,084	159,296.81
STPI	9.90	0.25	2.59	12,044,200	117,827.68
UNIQ	16.30	0.40	2.52	8,623,607	139,729.19
TU	22.00	0.50	2.33	9,845,059	215,445.89
MINT	39.75	0.75	1.92	8,630,136	339,623.39
SAMART	16.20	0.30	1.89	11,549,410	187,448.03
INTUCH	54.25	1.00	1.88	20,291,044	1,089,402.42
ROBINS	58.00	1.00	1.75	5,772,400	335,745.32
HMPRO	8.80	0.15	1.73	14,607,280	127,938.88
PTG	17.70	0.30	1.72	5,282,902	93,194.79
GL	29.75	0.50	1.71	7,548,903	224,698.71
ANAN	3.62	0.06	1.69	20,066,000	72,674.15
BANPU	12.40	0.20	1.64	23,946,797	295,618.66
SAMTEL	13.20	0.20	1.54	367,403	4,863.12
SCN	7.30	0.10	1.39	3,954,500	28,869.78
BH	191.50	2.50	1.32	1,880,164	358,981.20
CENTEL	38.50	0.50	1.32	1,864,400	71,949.42
SCC	474.00	6.00	1.28	1,691,226	798,872.75
BBL	160.50	2.00	1.26	4,039,291	645,128.69
BDMS	24.30	0.30	1.25	25,011,822	602,780.95
CK	24.70	0.30	1.23	15,567,595	383,122.85
KBANK	168.00	2.00	1.20	4,578,668	762,167.13
KTB	16.90	0.20	1.20	24,028,640	402,911.94
SCB	129.50	1.50	1.17	3,661,270	468,504.68
LHBANK	1.76	0.02	1.15	11,376,661	19,984.45
S	5.10	0.05	0.99	40,823,257	208,324.70
ADVANC	159.50	1.50	0.95	14,970,869	2,376,480.22
TTW	10.70	0.10	0.94	3,928,056	42,168.04
TMB	2.28	0.02	0.88	128,213,026	290,407.90
BEC	23.20	0.20	0.87	2,964,114	68,383.57
JAS	4.66	0.04	0.87	147,924,701	692,066.77
UV	5.90	0.05	0.85	770,400	4,544.72
BEAUTY	6.05	0.05	0.83	12,962,772	77,860.02
KTC	90.75	0.75	0.83	497,863	45,071.70
TOP	63.75	0.50	0.79	3,056,353	194,474.16
WORK	37.75	0.25	0.67	179,698	6,736.91
BLAND	1.52	0.01	0.66	28,051,900	42,636.72
PTT	307.00	2.00	0.66	4,581,561	1,403,209.36
WHA	3.08	0.02	0.65	39,427,150	122,192.91
KCE	81.25	0.50	0.62	1,472,016	119,551.02
EGCO	188.00	1.00	0.53	2,117,800	396,174.30
CPALL	48.00	0.25	0.52	10,740,943	514,531.99
VGI	4.58	0.02	0.44	4,822,278	21,999.55
PTTGC	61.00	0.25	0.41	9,145,916	557,851.58
TASCO	24.20	0.10	0.41	5,844,740	141,105.48
SCCC	297.00	1.00	0.34	201,336	60,314.37
GLOW	86.00	0.25	0.29	981,100	84,212.58
AAV	5.90	–	–	16,566,623	97,775.13
AOT	393.00	–	–	1,745,131	685,387.70
BA	24.10	–	–	1,342,406	32,316.66
BJCHI	5.90	–	–	4,461,818	26,506.67
BTS	9.00	–	–	18,403,541	165,612.82
CBG	41.00	–	–	573,802	23,591.76
CPF	29.75	–	–	39,335,337	1,174,632.10
DELTA	70.00	–	–	1,152,562	80,103.16
GPSC	31.75	–	–	9,656,111	308,447.15
GUNKUL	5.55	–	–	1,896,720	10,482.43
ICHI	11.60	–	–	735,757	8,535.89
IRPC	5.00	–	–	132,175,544	665,368.89
LPN	13.40	–	–	2,782,008	37,213.45
M	49.75	–	–	197,642	9,842.75
PLANB	6.30	–	–	2,102,501	13,233.84
PS	25.25	–	–	2,298,418	58,340.29
SGP	13.50	–	–	4,942,202	67,266.93
SVI	5.00	–	–	1,998,608	10,001.21
TCAP	33.25	–	–	3,701,201	123,721.85
TICON	14.00	–	–	862,208	12,148.55
TISCO	43.50	–	–	574,223	24,885.95
TRUE	7.25	–	–	58,543,891	424,921.77
TTA	8.55	–	–	2,363,023	20,220.36
TTCL	17.00	–	–	2,457,677	41,824.92
EARTH	4.68	-0.02	-0.43	6,310,228	29,632.79
SPCG	20.40	-0.10	-0.49	1,993,805	40,799.25
LH	8.45	-0.05	-0.59	12,779,576	108,417.09
KKP	40.75	-0.25	-0.61	1,282,600	52,356.31
SIRI	1.59	-0.01	-0.62	40,730,123	65,103.34
PLAT	6.45	-0.05	-0.77	7,066,701	46,238.39
BEM	6.35	-0.05	-0.78	68,363,890	436,198.03
BCP	30.50	-0.25	-0.81	3,074,954	94,047.71
AP	5.90	-0.05	-0.84	7,635,370	45,372.78
TPIPL	2.24	-0.02	-0.88	110,629,006	249,236.70
RS	10.60	-0.10	-0.93	1,426,100	15,195.88
THCOM	25.25	-0.25	-0.98	6,225,740	158,446.67
SAWAD	41.50	-0.50	-1.19	1,065,804	44,544.94
SPALI	19.80	-0.30	-1.49	7,463,291	147,491.23
MAJOR	31.50	-0.50	-1.56	3,816,228	120,434.03
QH	2.34	-0.04	-1.68	29,889,506	70,718.36
THAI	17.60	-0.30	-1.68	28,602,516	503,698.62
EPG	13.10	-0.30	-2.24	32,158,293	431,938.20
HANA	29.50	-0.75	-2.48	2,662,742	78,708.95
BLA	40.75	-1.75	-4.12	2,910,687	119,708.55