สรุป SET100 (ภาคเช้า) SAMTEL บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMTEL |
13.50 |
0.50 |
3.85 |
405,402 |
5,452.95 |
| BLA |
42.50 |
1.25 |
3.03 |
1,810,645 |
76,556.82 |
| TISCO |
44.25 |
1.25 |
2.91 |
1,116,645 |
49,240.13 |
| SCB |
137.50 |
3.50 |
2.61 |
17,314,322 |
2,369,956.23 |
| HANA |
29.75 |
0.75 |
2.59 |
350,400 |
10,408.22 |
| GPSC |
32.75 |
0.75 |
2.34 |
7,501,234 |
246,050.11 |
| ANAN |
3.68 |
0.08 |
2.22 |
9,906,230 |
36,453.84 |
| QH |
2.38 |
0.04 |
1.71 |
32,113,190 |
76,529.16 |
| TASCO |
24.80 |
0.40 |
1.64 |
7,847,268 |
194,198.67 |
| AMATA |
12.70 |
0.20 |
1.60 |
3,148,801 |
39,835.71 |
| SGP |
14.60 |
0.20 |
1.39 |
2,467,839 |
35,885.72 |
| LH |
8.65 |
0.10 |
1.17 |
3,800,682 |
32,708.95 |
| LHBANK |
1.75 |
0.02 |
1.16 |
11,733,199 |
20,574.75 |
| CK |
25.75 |
0.25 |
0.98 |
8,293,333 |
213,594.92 |
| SVI |
5.15 |
0.05 |
0.98 |
2,868,965 |
14,629.63 |
| TMB |
2.30 |
0.02 |
0.88 |
67,013,746 |
152,293.72 |
| KTC |
89.50 |
0.75 |
0.85 |
485,900 |
43,514.26 |
| GL |
30.25 |
0.25 |
0.83 |
2,276,051 |
68,658.40 |
| BANPU |
12.30 |
0.10 |
0.82 |
11,155,484 |
137,315.56 |
| IVL |
33.50 |
0.25 |
0.75 |
21,212,201 |
710,626.06 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,367,450 |
46,584.92 |
| MINT |
39.50 |
0.25 |
0.64 |
4,999,314 |
196,903.10 |
| SIRI |
1.59 |
0.01 |
0.63 |
6,489,832 |
10,327.79 |
| KKP |
41.75 |
0.25 |
0.60 |
1,108,042 |
46,083.04 |
| SAMART |
16.90 |
0.10 |
0.60 |
4,957,241 |
83,878.95 |
| KTB |
17.20 |
0.10 |
0.58 |
17,786,114 |
304,945.03 |
| TTA |
8.60 |
0.05 |
0.58 |
1,125,710 |
9,714.36 |
| ROBINS |
57.00 |
0.25 |
0.44 |
6,974,461 |
394,405.01 |
| PTTGC |
59.75 |
0.25 |
0.42 |
3,221,616 |
192,761.25 |
| VGI |
4.80 |
0.02 |
0.42 |
3,107,415 |
14,876.55 |
| TOP |
63.75 |
0.25 |
0.39 |
1,278,211 |
81,467.88 |
| PTT |
302.00 |
1.00 |
0.33 |
1,378,979 |
417,131.99 |
| BBL |
164.00 |
0.50 |
0.31 |
2,644,381 |
433,594.20 |
| KCE |
81.50 |
0.25 |
0.31 |
646,986 |
52,880.31 |
| AAV |
6.30 |
– |
– |
91,053,621 |
576,788.25 |
| AP |
5.95 |
– |
– |
5,313,600 |
31,887.29 |
| BCP |
30.25 |
– |
– |
448,260 |
13,578.84 |
| BTS |
9.10 |
– |
– |
7,454,257 |
67,872.37 |
| CKP |
2.48 |
– |
– |
36,856,415 |
92,280.71 |
| EARTH |
4.68 |
– |
– |
521,400 |
2,439.77 |
| EPG |
13.00 |
– |
– |
1,912,327 |
25,059.03 |
| HMPRO |
8.85 |
– |
– |
4,587,623 |
40,628.75 |
| INTUCH |
56.00 |
– |
– |
4,707,682 |
264,135.71 |
| ITD |
6.70 |
– |
– |
16,430,876 |
110,210.13 |
| KBANK |
174.00 |
– |
– |
3,052,456 |
532,414.21 |
| LPN |
13.30 |
– |
– |
1,621,322 |
21,589.00 |
| MAJOR |
31.50 |
– |
– |
528,042 |
16,759.57 |
| PLANB |
6.15 |
– |
– |
1,844,800 |
11,378.29 |
| PS |
25.25 |
– |
– |
721,800 |
18,247.62 |
| PTG |
18.80 |
– |
– |
2,891,300 |
54,390.17 |
| S |
5.20 |
– |
– |
8,580,618 |
44,435.25 |
| SPALI |
20.40 |
– |
– |
713,201 |
14,646.33 |
| TICON |
13.80 |
– |
– |
56,800 |
787.64 |
| TPIPL |
2.30 |
– |
– |
28,911,900 |
66,986.55 |
| TTW |
10.50 |
– |
– |
2,162,300 |
22,699.86 |
| WORK |
38.75 |
– |
– |
281,156 |
10,945.28 |
| GLOW |
85.75 |
-0.25 |
-0.29 |
395,540 |
33,953.26 |
| IRPC |
4.96 |
-0.02 |
-0.40 |
31,988,023 |
159,389.70 |
| BA |
24.40 |
-0.10 |
-0.41 |
1,409,532 |
34,472.65 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
19,720,967 |
472,648.55 |
| SCC |
482.00 |
-2.00 |
-0.41 |
337,990 |
162,608.48 |
| JAS |
4.70 |
-0.02 |
-0.42 |
94,081,428 |
442,619.67 |
| CPN |
57.50 |
-0.25 |
-0.43 |
1,948,074 |
112,016.82 |
| STEC |
22.90 |
-0.10 |
-0.43 |
1,774,300 |
40,855.70 |
| M |
50.00 |
-0.25 |
-0.50 |
134,800 |
6,740.42 |
| TTCL |
18.20 |
-0.10 |
-0.55 |
4,764,200 |
87,821.76 |
| BLAND |
1.56 |
-0.01 |
-0.64 |
81,895,101 |
128,242.43 |
| SCN |
7.50 |
-0.05 |
-0.66 |
2,598,200 |
19,506.92 |
| TRUE |
7.25 |
-0.05 |
-0.68 |
22,117,552 |
160,482.12 |
| AOT |
393.00 |
-3.00 |
-0.76 |
1,180,753 |
464,602.13 |
| BEM |
6.40 |
-0.05 |
-0.78 |
50,800,667 |
326,826.55 |
| BJCHI |
6.15 |
-0.05 |
-0.81 |
2,880,101 |
17,918.15 |
| UV |
6.10 |
-0.05 |
-0.81 |
800,300 |
4,913.28 |
| ICHI |
11.60 |
-0.10 |
-0.85 |
405,800 |
4,683.96 |
| TU |
21.90 |
-0.20 |
-0.90 |
2,015,150 |
44,234.33 |
| ADVANC |
163.50 |
-1.50 |
-0.91 |
2,560,720 |
420,826.06 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
1,257,807 |
6,861.58 |
| THCOM |
26.75 |
-0.25 |
-0.93 |
4,298,464 |
116,460.88 |
| PTTEP |
77.00 |
-0.75 |
-0.96 |
10,893,975 |
841,828.95 |
| SCCC |
297.00 |
-3.00 |
-1.00 |
91,011 |
27,048.49 |
| STPI |
9.90 |
-0.10 |
-1.00 |
5,382,743 |
53,536.60 |
| CPALL |
49.25 |
-0.50 |
-1.01 |
10,199,119 |
505,962.72 |
| CBG |
42.75 |
-0.50 |
-1.16 |
190,900 |
8,215.85 |
| WHA |
3.28 |
-0.04 |
-1.20 |
36,741,516 |
121,025.07 |
| BEC |
24.40 |
-0.30 |
-1.21 |
1,272,365 |
31,007.61 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
495,801 |
19,515.59 |
| EGCO |
184.00 |
-2.50 |
-1.34 |
462,337 |
85,268.02 |
| CHG |
2.86 |
-0.04 |
-1.38 |
9,098,315 |
26,193.90 |
| SPCG |
20.50 |
-0.30 |
-1.44 |
629,600 |
12,981.77 |
| BH |
194.00 |
-3.00 |
-1.52 |
504,525 |
98,249.82 |
| PLAT |
6.35 |
-0.10 |
-1.55 |
807,300 |
5,159.53 |
| CPF |
28.75 |
-0.50 |
-1.71 |
10,039,843 |
289,344.39 |
| UNIQ |
17.10 |
-0.30 |
-1.72 |
2,760,701 |
47,651.34 |
| DELTA |
70.50 |
-1.25 |
-1.74 |
1,442,021 |
101,599.10 |
| SAWAD |
41.75 |
-0.75 |
-1.76 |
837,487 |
35,273.53 |
| RS |
10.90 |
-0.20 |
-1.80 |
1,849,700 |
20,403.58 |
| DTAC |
36.50 |
-0.75 |
-2.01 |
4,470,183 |
165,564.29 |
| VNG |
13.70 |
-0.40 |
-2.84 |
3,741,000 |
52,226.69 |
| BEAUTY |
6.55 |
-0.25 |
-3.68 |
7,177,656 |
47,624.09 |
| THAI |
17.20 |
-0.80 |
-4.44 |
24,518,375 |
432,582.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
