สรุป SET100 วันนี้ ANAN บวกสูงสุด 7.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.06 |
0.28 |
7.41 |
73,463,131 |
293,433.11 |
| ICHI |
12.20 |
0.70 |
6.09 |
17,394,292 |
209,304.96 |
| CBG |
47.00 |
2.00 |
4.44 |
10,753,368 |
502,844.21 |
| PTG |
19.50 |
0.70 |
3.72 |
10,728,650 |
207,693.19 |
| BEAUTY |
7.10 |
0.25 |
3.65 |
17,963,708 |
127,234.65 |
| QH |
2.64 |
0.08 |
3.12 |
216,377,663 |
579,495.39 |
| TTCL |
20.10 |
0.60 |
3.08 |
12,279,222 |
246,151.48 |
| VGI |
5.15 |
0.15 |
3.00 |
24,269,888 |
124,226.58 |
| MINT |
40.50 |
1.00 |
2.53 |
7,007,907 |
283,789.15 |
| BANPU |
12.40 |
0.30 |
2.48 |
25,262,621 |
311,047.25 |
| SIRI |
1.67 |
0.04 |
2.45 |
314,904,203 |
527,514.23 |
| BEM |
6.45 |
0.15 |
2.38 |
123,191,297 |
789,106.55 |
| TTA |
8.70 |
0.20 |
2.35 |
4,738,022 |
40,963.94 |
| PS |
26.50 |
0.50 |
1.92 |
3,450,552 |
91,220.58 |
| ADVANC |
165.00 |
3.00 |
1.85 |
10,384,924 |
1,720,018.43 |
| INTUCH |
56.50 |
1.00 |
1.80 |
8,906,045 |
502,672.65 |
| AP |
6.60 |
0.10 |
1.54 |
35,808,828 |
238,350.46 |
| BBL |
165.50 |
2.50 |
1.53 |
6,310,249 |
1,045,662.67 |
| SPALI |
22.00 |
0.30 |
1.38 |
7,755,785 |
169,721.18 |
| SAWAD |
40.00 |
0.50 |
1.27 |
6,701,057 |
268,329.02 |
| WORK |
40.75 |
0.50 |
1.24 |
390,400 |
15,946.50 |
| BEC |
24.70 |
0.30 |
1.23 |
1,465,113 |
36,204.14 |
| BTS |
9.20 |
0.10 |
1.10 |
20,613,651 |
188,864.58 |
| LH |
9.20 |
0.10 |
1.10 |
24,403,730 |
224,135.30 |
| SCB |
140.50 |
1.50 |
1.08 |
9,724,347 |
1,367,211.37 |
| STPI |
10.00 |
0.10 |
1.01 |
6,383,140 |
63,718.08 |
| TTW |
10.70 |
0.10 |
0.94 |
1,642,196 |
17,487.00 |
| PTTEP |
81.50 |
0.75 |
0.93 |
13,316,565 |
1,077,377.90 |
| THCOM |
27.00 |
0.25 |
0.93 |
2,313,800 |
62,285.88 |
| TU |
22.00 |
0.20 |
0.92 |
2,666,424 |
58,688.19 |
| CPN |
58.00 |
0.50 |
0.87 |
7,715,314 |
451,217.29 |
| PLANB |
5.90 |
0.05 |
0.85 |
12,281,200 |
72,827.66 |
| CPF |
30.00 |
0.25 |
0.84 |
13,757,283 |
409,873.38 |
| BCP |
30.50 |
0.25 |
0.83 |
1,478,800 |
44,915.65 |
| PTTGC |
62.50 |
0.50 |
0.81 |
7,006,162 |
436,220.93 |
| PLAT |
6.40 |
0.05 |
0.79 |
40,731,500 |
265,836.67 |
| IVL |
33.75 |
0.25 |
0.75 |
31,348,210 |
1,052,442.68 |
| ITD |
6.80 |
0.05 |
0.74 |
33,969,710 |
230,874.77 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,315,504 |
79,436.36 |
| CHG |
2.90 |
0.02 |
0.69 |
22,905,815 |
66,276.01 |
| DTAC |
36.50 |
0.25 |
0.69 |
16,445,542 |
610,180.72 |
| PTT |
308.00 |
2.00 |
0.65 |
3,873,084 |
1,190,323.59 |
| CENTEL |
40.75 |
0.25 |
0.62 |
1,616,216 |
65,995.31 |
| BLAND |
1.64 |
0.01 |
0.61 |
113,867,332 |
186,298.84 |
| KTB |
17.40 |
0.10 |
0.58 |
59,351,735 |
1,034,395.68 |
| ROBINS |
59.25 |
0.25 |
0.42 |
2,545,583 |
150,758.10 |
| SCC |
488.00 |
2.00 |
0.41 |
948,440 |
461,421.41 |
| KBANK |
176.00 |
0.50 |
0.28 |
4,157,731 |
734,147.38 |
| BA |
24.40 |
– |
– |
3,135,690 |
76,389.68 |
| BDMS |
24.10 |
– |
– |
22,136,718 |
534,104.86 |
| BJCHI |
6.15 |
– |
– |
3,956,900 |
24,343.70 |
| EGCO |
183.50 |
– |
– |
781,794 |
143,248.97 |
| GL |
34.00 |
– |
– |
10,429,525 |
355,780.90 |
| GLOW |
85.50 |
– |
– |
1,186,200 |
101,769.70 |
| GPSC |
32.50 |
– |
– |
2,449,701 |
79,630.38 |
| GUNKUL |
5.35 |
– |
– |
14,024,345 |
75,005.40 |
| HANA |
30.00 |
– |
– |
2,274,700 |
68,014.52 |
| HMPRO |
9.00 |
– |
– |
15,801,071 |
142,164.83 |
| KKP |
42.25 |
– |
– |
835,600 |
35,251.15 |
| LPN |
13.70 |
– |
– |
11,593,931 |
160,676.71 |
| M |
50.00 |
– |
– |
433,214 |
21,689.69 |
| MAJOR |
31.75 |
– |
– |
2,087,113 |
66,272.33 |
| RS |
10.70 |
– |
– |
5,674,600 |
60,759.69 |
| S |
5.10 |
– |
– |
9,363,209 |
47,782.05 |
| SAMART |
17.20 |
– |
– |
9,084,700 |
155,358.59 |
| SCCC |
301.00 |
– |
– |
100,633 |
30,311.64 |
| SCN |
7.55 |
– |
– |
10,528,500 |
80,544.25 |
| TASCO |
24.50 |
– |
– |
7,192,555 |
176,665.02 |
| TISCO |
45.00 |
– |
– |
558,080 |
25,150.22 |
| TRUE |
7.15 |
– |
– |
55,460,539 |
398,912.34 |
| UV |
6.25 |
– |
– |
2,141,000 |
13,495.66 |
| EARTH |
4.66 |
-0.02 |
-0.43 |
3,380,601 |
15,744.44 |
| SPCG |
20.50 |
-0.10 |
-0.49 |
2,718,770 |
55,770.69 |
| CPALL |
49.25 |
-0.25 |
-0.51 |
31,128,888 |
1,544,829.21 |
| BH |
192.50 |
-1.00 |
-0.52 |
614,737 |
118,735.95 |
| THAI |
17.60 |
-0.10 |
-0.56 |
10,048,230 |
178,001.67 |
| UNIQ |
17.30 |
-0.10 |
-0.57 |
5,598,925 |
97,424.47 |
| WHA |
3.20 |
-0.02 |
-0.62 |
51,610,530 |
166,309.06 |
| SGP |
14.50 |
-0.10 |
-0.68 |
3,448,200 |
49,823.73 |
| SAMTEL |
14.20 |
-0.10 |
-0.70 |
628,200 |
8,956.34 |
| TICON |
14.10 |
-0.10 |
-0.70 |
660,200 |
9,365.14 |
| VNG |
13.80 |
-0.10 |
-0.72 |
2,865,700 |
39,568.91 |
| EPG |
13.50 |
-0.10 |
-0.74 |
6,721,848 |
90,963.35 |
| AOT |
387.00 |
-3.00 |
-0.77 |
3,433,371 |
1,334,060.90 |
| IRPC |
4.96 |
-0.04 |
-0.80 |
53,202,678 |
265,635.20 |
| JAS |
4.66 |
-0.04 |
-0.85 |
165,364,905 |
774,056.36 |
| STEC |
23.20 |
-0.20 |
-0.85 |
1,951,562 |
45,436.74 |
| TMB |
2.26 |
-0.02 |
-0.88 |
235,099,247 |
534,253.07 |
| SVI |
5.00 |
-0.05 |
-0.99 |
8,127,510 |
40,865.49 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
109,024,957 |
193,568.09 |
| KTC |
88.50 |
-1.25 |
-1.39 |
1,057,175 |
94,053.06 |
| KCE |
85.00 |
-1.25 |
-1.45 |
2,366,308 |
201,623.23 |
| AMATA |
12.60 |
-0.20 |
-1.56 |
4,112,894 |
52,791.65 |
| CK |
27.50 |
-0.50 |
-1.79 |
12,856,247 |
357,401.35 |
| TPIPL |
2.18 |
-0.04 |
-1.80 |
237,874,171 |
523,955.58 |
| TOP |
65.00 |
-1.25 |
-1.89 |
3,824,226 |
249,565.06 |
| CKP |
2.46 |
-0.06 |
-2.38 |
33,455,869 |
83,247.42 |
| BLA |
41.75 |
-1.25 |
-2.91 |
8,203,697 |
339,165.94 |
| DELTA |
69.50 |
-2.50 |
-3.47 |
1,931,653 |
135,140.75 |
| AAV |
6.00 |
-0.30 |
-4.76 |
170,653,299 |
1,039,022.08 |
