สรุป SET100 วันนี้ TASCO บวกสูงสุด 9.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
26.75 |
2.25 |
9.18 |
76,952,414 |
2,009,030.45 |
| BJCHI |
6.50 |
0.35 |
5.69 |
24,166,912 |
154,699.39 |
| VNG |
14.40 |
0.60 |
4.35 |
12,397,254 |
177,092.69 |
| VGI |
5.35 |
0.20 |
3.88 |
167,714,215 |
796,758.59 |
| RS |
11.10 |
0.40 |
3.74 |
10,126,900 |
111,628.98 |
| HANA |
30.75 |
0.75 |
2.50 |
2,461,510 |
75,892.34 |
| MINT |
41.50 |
1.00 |
2.47 |
13,266,455 |
547,559.48 |
| SAMTEL |
14.50 |
0.30 |
2.11 |
2,174,000 |
31,692.53 |
| STPI |
10.20 |
0.20 |
2.00 |
17,319,148 |
175,621.98 |
| S |
5.20 |
0.10 |
1.96 |
35,603,971 |
185,428.80 |
| TPIPL |
2.22 |
0.04 |
1.83 |
164,652,100 |
365,878.49 |
| DELTA |
70.75 |
1.25 |
1.80 |
2,144,661 |
150,036.32 |
| SCB |
143.00 |
2.50 |
1.78 |
17,148,939 |
2,449,974.27 |
| BANPU |
12.60 |
0.20 |
1.61 |
26,179,618 |
328,613.37 |
| AP |
6.70 |
0.10 |
1.52 |
13,367,689 |
88,593.31 |
| CPALL |
50.00 |
0.75 |
1.52 |
31,793,439 |
1,584,598.52 |
| EPG |
13.70 |
0.20 |
1.48 |
24,248,698 |
334,729.93 |
| TICON |
14.30 |
0.20 |
1.42 |
1,637,359 |
23,503.70 |
| DTAC |
37.00 |
0.50 |
1.37 |
10,676,734 |
395,819.73 |
| WHA |
3.24 |
0.04 |
1.25 |
54,282,631 |
176,563.24 |
| PTTEP |
82.50 |
1.00 |
1.23 |
23,175,092 |
1,905,863.36 |
| HMPRO |
9.10 |
0.10 |
1.11 |
22,572,654 |
204,301.80 |
| BH |
194.50 |
2.00 |
1.04 |
1,596,037 |
309,620.91 |
| PTG |
19.70 |
0.20 |
1.03 |
6,785,660 |
133,860.00 |
| KTC |
89.25 |
0.75 |
0.85 |
1,125,000 |
100,828.90 |
| AAV |
6.05 |
0.05 |
0.83 |
21,703,112 |
131,410.23 |
| AMATA |
12.70 |
0.10 |
0.79 |
2,747,432 |
35,068.17 |
| PLAT |
6.45 |
0.05 |
0.78 |
4,927,100 |
31,732.56 |
| TRUE |
7.20 |
0.05 |
0.70 |
41,325,096 |
296,832.63 |
| SAWAD |
40.25 |
0.25 |
0.62 |
5,812,977 |
235,963.64 |
| TISCO |
45.25 |
0.25 |
0.56 |
800,856 |
36,216.30 |
| BTS |
9.25 |
0.05 |
0.54 |
30,979,587 |
285,328.93 |
| BA |
24.50 |
0.10 |
0.41 |
5,614,601 |
137,604.10 |
| PTT |
309.00 |
1.00 |
0.32 |
5,996,347 |
1,856,444.17 |
| KBANK |
176.50 |
0.50 |
0.28 |
5,834,763 |
1,036,959.79 |
| AOT |
387.00 |
– |
– |
4,318,465 |
1,679,747.33 |
| BEC |
24.70 |
– |
– |
1,672,662 |
41,273.51 |
| CBG |
47.00 |
– |
– |
7,440,022 |
353,427.58 |
| CHG |
2.90 |
– |
– |
13,997,054 |
40,402.53 |
| CK |
27.50 |
– |
– |
13,871,355 |
380,496.73 |
| EARTH |
4.66 |
– |
– |
664,200 |
3,094.60 |
| IRPC |
4.96 |
– |
– |
100,068,168 |
497,235.57 |
| KCE |
85.00 |
– |
– |
1,683,420 |
143,513.76 |
| LHBANK |
1.76 |
– |
– |
11,167,502 |
19,741.72 |
| LPN |
13.70 |
– |
– |
8,278,400 |
113,956.05 |
| MAJOR |
31.75 |
– |
– |
2,890,645 |
92,167.32 |
| SPCG |
20.50 |
– |
– |
980,360 |
20,126.17 |
| STEC |
23.20 |
– |
– |
3,399,266 |
79,243.91 |
| SVI |
5.00 |
– |
– |
11,264,056 |
56,380.20 |
| TCAP |
34.50 |
– |
– |
5,268,741 |
182,762.05 |
| GLOW |
85.25 |
-0.25 |
-0.29 |
1,448,041 |
123,725.28 |
| ADVANC |
164.50 |
-0.50 |
-0.30 |
6,211,184 |
1,025,439.05 |
| BBL |
165.00 |
-0.50 |
-0.30 |
5,751,481 |
956,877.88 |
| SCCC |
300.00 |
-1.00 |
-0.33 |
53,113 |
15,953.01 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
19,670,463 |
473,233.48 |
| SCC |
486.00 |
-2.00 |
-0.41 |
1,481,893 |
722,511.82 |
| TU |
21.90 |
-0.10 |
-0.45 |
2,319,147 |
50,761.65 |
| M |
49.75 |
-0.25 |
-0.50 |
1,348,304 |
67,956.53 |
| TTCL |
20.00 |
-0.10 |
-0.50 |
8,635,900 |
173,474.34 |
| EGCO |
182.50 |
-1.00 |
-0.54 |
1,273,938 |
234,290.58 |
| KTB |
17.30 |
-0.10 |
-0.57 |
36,939,659 |
643,950.27 |
| TTA |
8.65 |
-0.05 |
-0.57 |
4,608,441 |
39,993.24 |
| KKP |
42.00 |
-0.25 |
-0.59 |
1,399,286 |
58,945.47 |
| BLA |
41.50 |
-0.25 |
-0.60 |
2,227,167 |
93,587.39 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
113,896,040 |
190,597.67 |
| CENTEL |
40.50 |
-0.25 |
-0.61 |
1,277,658 |
52,273.47 |
| SCN |
7.50 |
-0.05 |
-0.66 |
6,414,800 |
48,724.95 |
| UV |
6.20 |
-0.05 |
-0.80 |
1,069,100 |
6,705.50 |
| CKP |
2.44 |
-0.02 |
-0.81 |
37,657,184 |
91,794.49 |
| BCP |
30.25 |
-0.25 |
-0.82 |
3,113,948 |
94,531.50 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
9,766,200 |
57,756.29 |
| INTUCH |
56.00 |
-0.50 |
-0.88 |
8,578,227 |
486,220.57 |
| TMB |
2.24 |
-0.02 |
-0.88 |
345,779,198 |
779,045.49 |
| SPALI |
21.80 |
-0.20 |
-0.91 |
6,148,999 |
134,930.20 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
5,366,877 |
28,524.57 |
| TTW |
10.60 |
-0.10 |
-0.93 |
4,478,420 |
47,237.58 |
| THAI |
17.40 |
-0.20 |
-1.14 |
21,470,608 |
376,756.48 |
| SAMART |
17.00 |
-0.20 |
-1.16 |
4,994,300 |
86,028.09 |
| UNIQ |
17.10 |
-0.20 |
-1.16 |
4,032,950 |
69,525.74 |
| CPN |
57.25 |
-0.75 |
-1.29 |
3,761,925 |
217,126.21 |
| JAS |
4.60 |
-0.06 |
-1.29 |
144,879,585 |
673,806.16 |
| ITD |
6.70 |
-0.10 |
-1.47 |
39,013,167 |
263,857.86 |
| QH |
2.60 |
-0.04 |
-1.52 |
126,548,060 |
328,625.65 |
| GPSC |
32.00 |
-0.50 |
-1.54 |
5,905,602 |
191,454.64 |
| TOP |
64.00 |
-1.00 |
-1.54 |
3,979,182 |
256,518.50 |
| BEM |
6.35 |
-0.10 |
-1.55 |
57,325,412 |
366,742.28 |
| PTTGC |
61.50 |
-1.00 |
-1.60 |
10,630,236 |
662,671.08 |
| LH |
9.05 |
-0.15 |
-1.63 |
23,624,452 |
213,003.96 |
| ICHI |
12.00 |
-0.20 |
-1.64 |
9,504,740 |
116,237.88 |
| ROBINS |
58.25 |
-1.00 |
-1.69 |
3,228,212 |
188,665.17 |
| WORK |
40.00 |
-0.75 |
-1.84 |
463,703 |
18,614.19 |
| THCOM |
26.50 |
-0.50 |
-1.85 |
2,595,000 |
69,433.40 |
| SGP |
14.20 |
-0.30 |
-2.07 |
3,467,801 |
49,363.55 |
| BEAUTY |
6.95 |
-0.15 |
-2.11 |
16,703,540 |
116,705.96 |
| IVL |
33.00 |
-0.75 |
-2.22 |
29,923,344 |
999,881.95 |
| BLAND |
1.60 |
-0.04 |
-2.44 |
162,753,623 |
262,691.74 |
| PS |
25.75 |
-0.75 |
-2.83 |
4,491,283 |
117,106.79 |
| CPF |
29.00 |
-1.00 |
-3.33 |
26,068,307 |
762,191.38 |
| ANAN |
3.90 |
-0.16 |
-3.94 |
55,145,980 |
217,188.71 |
| GL |
32.50 |
-1.50 |
-4.41 |
12,555,190 |
411,777.63 |
