สรุป SET100 วันนี้ QH บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| QH |
2.72 |
0.12 |
4.62 |
124,149,762 |
332,267.28 |
| PLANB |
6.10 |
0.25 |
4.27 |
11,383,201 |
68,218.82 |
| TTCL |
20.80 |
0.80 |
4.00 |
14,545,350 |
295,710.28 |
| TTA |
8.95 |
0.30 |
3.47 |
23,567,300 |
208,887.90 |
| SIRI |
1.71 |
0.05 |
3.01 |
115,061,480 |
193,640.26 |
| ROBINS |
60.00 |
1.75 |
3.00 |
1,616,100 |
95,691.65 |
| TASCO |
27.50 |
0.75 |
2.80 |
58,113,100 |
1,595,265.90 |
| RS |
11.40 |
0.30 |
2.70 |
10,899,551 |
122,719.78 |
| CPF |
29.75 |
0.75 |
2.59 |
29,931,703 |
886,686.10 |
| PTT |
317.00 |
8.00 |
2.59 |
8,090,794 |
2,538,114.38 |
| IVL |
33.75 |
0.75 |
2.27 |
69,382,424 |
2,306,228.93 |
| BEAUTY |
7.10 |
0.15 |
2.16 |
9,607,240 |
67,092.02 |
| STPI |
10.40 |
0.20 |
1.96 |
25,316,554 |
261,756.58 |
| BLA |
42.25 |
0.75 |
1.81 |
1,241,069 |
51,449.80 |
| JAS |
4.68 |
0.08 |
1.74 |
126,351,954 |
588,674.38 |
| LH |
9.20 |
0.15 |
1.66 |
31,907,039 |
292,370.06 |
| PTTGC |
62.50 |
1.00 |
1.63 |
8,537,434 |
530,129.20 |
| GL |
33.00 |
0.50 |
1.54 |
4,010,710 |
132,216.61 |
| AP |
6.80 |
0.10 |
1.49 |
21,348,074 |
142,761.87 |
| SGP |
14.40 |
0.20 |
1.41 |
3,622,500 |
51,861.93 |
| EGCO |
185.00 |
2.50 |
1.37 |
686,708 |
126,605.99 |
| INTUCH |
56.75 |
0.75 |
1.34 |
5,790,293 |
326,457.27 |
| SCN |
7.60 |
0.10 |
1.33 |
3,819,100 |
28,693.42 |
| PS |
26.00 |
0.25 |
0.97 |
2,641,463 |
68,129.08 |
| THCOM |
26.75 |
0.25 |
0.94 |
1,592,642 |
42,448.50 |
| VGI |
5.40 |
0.05 |
0.93 |
35,353,694 |
191,836.17 |
| PTTEP |
83.25 |
0.75 |
0.91 |
22,394,635 |
1,847,067.52 |
| ICHI |
12.10 |
0.10 |
0.83 |
3,311,288 |
39,832.84 |
| MAJOR |
32.00 |
0.25 |
0.79 |
4,503,031 |
143,457.36 |
| GPSC |
32.25 |
0.25 |
0.78 |
7,633,432 |
245,497.73 |
| EPG |
13.80 |
0.10 |
0.73 |
8,165,402 |
111,612.77 |
| TICON |
14.40 |
0.10 |
0.70 |
1,963,928 |
28,325.97 |
| SAMTEL |
14.60 |
0.10 |
0.69 |
1,521,634 |
22,037.60 |
| SAWAD |
40.50 |
0.25 |
0.62 |
3,418,278 |
137,239.49 |
| KTB |
17.40 |
0.10 |
0.58 |
21,762,682 |
376,549.24 |
| KTC |
89.75 |
0.50 |
0.56 |
618,204 |
55,532.63 |
| CBG |
47.25 |
0.25 |
0.53 |
1,290,707 |
60,178.28 |
| AOT |
389.00 |
2.00 |
0.52 |
3,532,119 |
1,368,846.79 |
| PTG |
19.80 |
0.10 |
0.51 |
3,627,299 |
71,238.35 |
| M |
50.00 |
0.25 |
0.50 |
507,300 |
25,247.05 |
| SPCG |
20.60 |
0.10 |
0.49 |
1,755,500 |
36,062.84 |
| CPN |
57.50 |
0.25 |
0.44 |
5,008,642 |
286,470.11 |
| GLOW |
85.50 |
0.25 |
0.29 |
1,067,861 |
91,191.22 |
| AAV |
6.05 |
– |
– |
42,423,539 |
253,977.46 |
| ADVANC |
164.50 |
– |
– |
6,533,257 |
1,071,624.55 |
| BA |
24.50 |
– |
– |
3,783,587 |
92,431.76 |
| BCP |
30.25 |
– |
– |
2,004,786 |
60,776.30 |
| BDMS |
24.00 |
– |
– |
29,917,330 |
716,135.80 |
| BEM |
6.35 |
– |
– |
60,557,984 |
384,466.95 |
| BLAND |
1.60 |
– |
– |
104,070,700 |
165,131.41 |
| BTS |
9.25 |
– |
– |
19,883,317 |
183,124.40 |
| CENTEL |
40.50 |
– |
– |
1,372,536 |
55,198.82 |
| CKP |
2.44 |
– |
– |
23,651,368 |
58,020.42 |
| EARTH |
4.66 |
– |
– |
2,198,000 |
10,213.48 |
| HANA |
30.75 |
– |
– |
2,581,754 |
78,665.75 |
| HMPRO |
9.10 |
– |
– |
20,757,020 |
187,082.74 |
| IRPC |
4.96 |
– |
– |
61,015,904 |
302,149.22 |
| ITD |
6.70 |
– |
– |
38,652,370 |
257,784.93 |
| LHBANK |
1.76 |
– |
– |
17,676,510 |
30,965.71 |
| LPN |
13.70 |
– |
– |
4,779,716 |
65,130.91 |
| PLAT |
6.45 |
– |
– |
3,646,500 |
23,553.38 |
| SCCC |
300.00 |
– |
– |
147,177 |
43,821.64 |
| TMB |
2.24 |
– |
– |
67,534,645 |
151,366.05 |
| TOP |
64.00 |
– |
– |
4,084,426 |
260,017.34 |
| TRUE |
7.20 |
– |
– |
58,595,524 |
421,758.27 |
| TU |
21.90 |
– |
– |
9,792,098 |
213,468.10 |
| BBL |
164.50 |
-0.50 |
-0.30 |
4,095,057 |
673,095.47 |
| SVI |
4.98 |
-0.02 |
-0.40 |
7,283,515 |
36,333.08 |
| CPALL |
49.75 |
-0.25 |
-0.50 |
15,950,835 |
796,063.07 |
| UNIQ |
17.00 |
-0.10 |
-0.58 |
5,277,238 |
90,265.48 |
| SAMART |
16.90 |
-0.10 |
-0.59 |
2,878,715 |
48,915.55 |
| VNG |
14.30 |
-0.10 |
-0.69 |
7,371,100 |
106,608.34 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
3,365,176 |
115,433.60 |
| BEC |
24.50 |
-0.20 |
-0.81 |
982,808 |
23,982.96 |
| SPALI |
21.60 |
-0.20 |
-0.92 |
8,534,846 |
186,297.77 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
3,633,185 |
19,201.77 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,578,829 |
16,596.32 |
| BH |
192.50 |
-2.00 |
-1.03 |
892,060 |
171,263.70 |
| KKP |
41.50 |
-0.50 |
-1.19 |
781,875 |
32,608.25 |
| SCC |
480.00 |
-6.00 |
-1.23 |
1,503,568 |
725,132.82 |
| WHA |
3.20 |
-0.04 |
-1.23 |
42,658,649 |
136,578.27 |
| STEC |
22.90 |
-0.30 |
-1.29 |
8,173,984 |
188,903.29 |
| DTAC |
36.50 |
-0.50 |
-1.35 |
7,097,807 |
259,992.86 |
| CHG |
2.86 |
-0.04 |
-1.38 |
8,559,500 |
24,600.35 |
| SCB |
141.00 |
-2.00 |
-1.40 |
10,664,481 |
1,497,468.46 |
| DELTA |
69.75 |
-1.00 |
-1.41 |
1,512,623 |
105,942.58 |
| BJCHI |
6.40 |
-0.10 |
-1.54 |
11,572,210 |
74,570.72 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
26,267,873 |
326,882.15 |
| UV |
6.10 |
-0.10 |
-1.61 |
3,885,800 |
23,642.16 |
| TISCO |
44.50 |
-0.75 |
-1.66 |
1,004,075 |
44,634.05 |
| KBANK |
173.50 |
-3.00 |
-1.70 |
6,310,842 |
1,098,158.96 |
| TPIPL |
2.18 |
-0.04 |
-1.80 |
110,884,233 |
243,739.71 |
| CK |
27.00 |
-0.50 |
-1.82 |
18,401,919 |
497,200.10 |
| S |
5.10 |
-0.10 |
-1.92 |
10,834,453 |
55,604.48 |
| ANAN |
3.82 |
-0.08 |
-2.05 |
76,813,040 |
289,568.90 |
| AMATA |
12.40 |
-0.30 |
-2.36 |
6,447,639 |
80,219.17 |
| MINT |
40.50 |
-1.00 |
-2.41 |
9,173,697 |
372,471.35 |
| WORK |
39.00 |
-1.00 |
-2.50 |
1,001,545 |
39,030.92 |
| KCE |
82.75 |
-2.25 |
-2.65 |
1,825,072 |
152,494.51 |
| THAI |
16.90 |
-0.50 |
-2.87 |
21,917,054 |
371,966.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
