สรุป SET100 (ภาคเช้า) SCN บวกสูงสุด 4.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCN |
7.95 |
0.35 |
4.61 |
19,252,900 |
151,733.74 |
| BJCHI |
6.60 |
0.20 |
3.12 |
9,040,488 |
59,472.31 |
| PTG |
20.40 |
0.60 |
3.03 |
7,886,471 |
159,848.71 |
| DTAC |
37.50 |
1.00 |
2.74 |
2,622,279 |
97,396.95 |
| CKP |
2.50 |
0.06 |
2.46 |
15,387,800 |
38,401.30 |
| TTCL |
21.30 |
0.50 |
2.40 |
7,852,100 |
165,853.84 |
| TU |
22.40 |
0.50 |
2.28 |
8,979,313 |
200,781.78 |
| PTT |
324.00 |
7.00 |
2.21 |
6,473,360 |
2,086,416.41 |
| PTTEP |
85.00 |
1.75 |
2.10 |
12,956,435 |
1,095,138.73 |
| SAMTEL |
14.90 |
0.30 |
2.05 |
793,400 |
11,747.09 |
| STPI |
10.60 |
0.20 |
1.92 |
19,965,762 |
211,837.37 |
| WORK |
39.75 |
0.75 |
1.92 |
190,300 |
7,524.72 |
| TTW |
10.70 |
0.20 |
1.90 |
1,151,494 |
12,208.02 |
| CK |
27.50 |
0.50 |
1.85 |
8,979,368 |
246,881.82 |
| SAMART |
17.20 |
0.30 |
1.78 |
7,365,414 |
127,206.91 |
| LHBANK |
1.79 |
0.03 |
1.70 |
95,173,246 |
171,909.95 |
| HANA |
31.25 |
0.50 |
1.63 |
1,235,102 |
38,605.14 |
| QH |
2.76 |
0.04 |
1.47 |
85,044,615 |
231,980.96 |
| LPN |
13.90 |
0.20 |
1.46 |
9,893,347 |
137,765.71 |
| BEAUTY |
7.20 |
0.10 |
1.41 |
7,803,750 |
56,271.49 |
| SPALI |
21.80 |
0.20 |
0.93 |
1,436,900 |
31,388.44 |
| TPIPL |
2.20 |
0.02 |
0.92 |
41,378,710 |
91,125.63 |
| BBL |
166.00 |
1.50 |
0.91 |
1,135,790 |
187,209.36 |
| KCE |
83.50 |
0.75 |
0.91 |
1,048,393 |
86,259.83 |
| PLANB |
6.15 |
0.05 |
0.82 |
4,593,000 |
28,232.09 |
| TOP |
64.50 |
0.50 |
0.78 |
2,319,409 |
149,704.33 |
| GL |
33.25 |
0.25 |
0.76 |
3,360,500 |
112,390.58 |
| ITD |
6.75 |
0.05 |
0.75 |
18,207,601 |
122,607.04 |
| AP |
6.85 |
0.05 |
0.74 |
9,571,993 |
65,960.11 |
| CHG |
2.88 |
0.02 |
0.70 |
2,222,817 |
6,389.54 |
| VNG |
14.40 |
0.10 |
0.70 |
1,027,200 |
14,690.37 |
| WHA |
3.22 |
0.02 |
0.62 |
16,606,801 |
53,236.01 |
| UNIQ |
17.10 |
0.10 |
0.59 |
3,444,472 |
59,171.80 |
| SIRI |
1.72 |
0.01 |
0.58 |
75,864,063 |
129,867.39 |
| KTC |
90.25 |
0.50 |
0.56 |
681,271 |
61,808.46 |
| TISCO |
44.75 |
0.25 |
0.56 |
117,943 |
5,256.19 |
| STEC |
23.00 |
0.10 |
0.44 |
2,958,900 |
68,175.22 |
| IRPC |
4.98 |
0.02 |
0.40 |
37,077,611 |
185,085.61 |
| PTTGC |
62.75 |
0.25 |
0.40 |
4,369,003 |
274,618.57 |
| SVI |
5.00 |
0.02 |
0.40 |
1,197,100 |
5,980.56 |
| ADVANC |
165.00 |
0.50 |
0.30 |
1,881,065 |
309,419.61 |
| AMATA |
12.40 |
– |
– |
2,615,100 |
32,561.64 |
| BCP |
30.25 |
– |
– |
1,093,200 |
33,593.30 |
| BEM |
6.35 |
– |
– |
60,733,087 |
386,683.84 |
| BLAND |
1.60 |
– |
– |
15,134,135 |
24,169.33 |
| CENTEL |
40.50 |
– |
– |
147,200 |
5,947.68 |
| CPN |
57.50 |
– |
– |
406,870 |
23,350.89 |
| DELTA |
69.75 |
– |
– |
689,901 |
48,158.42 |
| GPSC |
32.25 |
– |
– |
3,799,000 |
122,217.90 |
| GUNKUL |
5.25 |
– |
– |
1,513,805 |
7,953.44 |
| HMPRO |
9.10 |
– |
– |
3,659,458 |
33,333.11 |
| ICHI |
12.10 |
– |
– |
1,116,501 |
13,549.04 |
| IVL |
33.75 |
– |
– |
9,877,801 |
332,928.41 |
| KBANK |
173.50 |
– |
– |
1,785,973 |
309,712.74 |
| KTB |
17.40 |
– |
– |
5,113,667 |
89,024.18 |
| LH |
9.20 |
– |
– |
6,626,219 |
60,947.95 |
| MAJOR |
32.00 |
– |
– |
836,010 |
26,610.84 |
| PLAT |
6.45 |
– |
– |
759,200 |
4,864.92 |
| S |
5.10 |
– |
– |
7,828,191 |
40,549.61 |
| SPCG |
20.60 |
– |
– |
561,700 |
11,553.97 |
| TCAP |
34.25 |
– |
– |
309,720 |
10,651.50 |
| THAI |
16.90 |
– |
– |
5,299,980 |
90,413.51 |
| TMB |
2.24 |
– |
– |
95,786,863 |
215,708.96 |
| VGI |
5.40 |
– |
– |
7,088,391 |
38,029.14 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
5,502,287 |
132,025.60 |
| ROBINS |
59.75 |
-0.25 |
-0.42 |
965,727 |
57,641.27 |
| SCC |
478.00 |
-2.00 |
-0.42 |
638,135 |
306,339.14 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
1,539,405 |
7,157.96 |
| JAS |
4.66 |
-0.02 |
-0.43 |
36,752,298 |
171,739.63 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
3,624,515 |
205,406.28 |
| CPALL |
49.50 |
-0.25 |
-0.50 |
24,662,800 |
1,238,433.20 |
| M |
49.75 |
-0.25 |
-0.50 |
21,400 |
1,067.32 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
15,682,400 |
59,508.05 |
| BTS |
9.20 |
-0.05 |
-0.54 |
7,908,576 |
72,774.92 |
| TTA |
8.90 |
-0.05 |
-0.56 |
5,810,220 |
52,023.03 |
| GLOW |
85.00 |
-0.50 |
-0.58 |
219,440 |
18,717.00 |
| BLA |
42.00 |
-0.25 |
-0.59 |
409,439 |
17,153.27 |
| KKP |
41.25 |
-0.25 |
-0.60 |
264,600 |
10,957.35 |
| MINT |
40.25 |
-0.25 |
-0.62 |
4,359,443 |
174,793.28 |
| SGP |
14.30 |
-0.10 |
-0.69 |
1,008,100 |
14,464.90 |
| TICON |
14.30 |
-0.10 |
-0.69 |
498,539 |
7,159.93 |
| TRUE |
7.15 |
-0.05 |
-0.69 |
8,563,917 |
61,633.31 |
| SCB |
140.00 |
-1.00 |
-0.71 |
2,178,118 |
305,404.90 |
| AOT |
386.00 |
-3.00 |
-0.77 |
1,137,852 |
440,420.18 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
10,759,073 |
132,874.00 |
| EGCO |
183.50 |
-1.50 |
-0.81 |
128,578 |
23,661.28 |
| BA |
24.30 |
-0.20 |
-0.82 |
2,045,700 |
49,850.26 |
| BEC |
24.30 |
-0.20 |
-0.82 |
284,648 |
6,949.42 |
| UV |
6.05 |
-0.05 |
-0.82 |
2,004,500 |
12,095.58 |
| AAV |
6.00 |
-0.05 |
-0.83 |
12,904,170 |
77,056.26 |
| CPF |
29.50 |
-0.25 |
-0.84 |
2,723,556 |
80,257.20 |
| SCCC |
297.00 |
-3.00 |
-1.00 |
21,302 |
6,343.90 |
| CBG |
46.75 |
-0.50 |
-1.06 |
420,500 |
19,721.38 |
| SAWAD |
40.00 |
-0.50 |
-1.23 |
1,842,048 |
73,848.69 |
| EPG |
13.60 |
-0.20 |
-1.45 |
8,452,853 |
115,636.50 |
| BH |
189.50 |
-3.00 |
-1.56 |
748,450 |
142,568.79 |
| RS |
11.20 |
-0.20 |
-1.75 |
2,427,200 |
27,511.47 |
| TASCO |
27.00 |
-0.50 |
-1.82 |
21,840,128 |
589,629.87 |
| THCOM |
26.25 |
-0.50 |
-1.87 |
835,307 |
22,121.74 |
| PS |
25.50 |
-0.50 |
-1.92 |
1,932,345 |
49,669.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
