สรุป SET100 วันนี้ PLAT บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLAT |
6.80 |
0.40 |
6.25 |
28,737,019 |
191,372.86 |
| TICON |
14.80 |
0.50 |
3.50 |
1,709,412 |
25,143.38 |
| ANAN |
3.80 |
0.10 |
2.70 |
23,828,801 |
89,989.67 |
| THAI |
17.30 |
0.40 |
2.37 |
22,507,535 |
390,571.52 |
| ROBINS |
61.75 |
1.25 |
2.07 |
1,665,700 |
102,053.70 |
| DTAC |
37.50 |
0.75 |
2.04 |
12,056,589 |
453,216.77 |
| PTG |
20.50 |
0.40 |
1.99 |
10,572,355 |
215,383.12 |
| GPSC |
32.50 |
0.50 |
1.56 |
2,964,100 |
95,785.30 |
| CBG |
47.00 |
0.50 |
1.08 |
1,577,413 |
73,793.93 |
| TMB |
2.24 |
0.02 |
0.90 |
78,734,239 |
176,394.38 |
| BANPU |
12.10 |
0.10 |
0.83 |
98,623,240 |
1,189,885.06 |
| BEC |
24.40 |
0.20 |
0.83 |
3,712,614 |
91,495.52 |
| ICHI |
12.10 |
0.10 |
0.83 |
2,247,343 |
26,981.61 |
| BEM |
6.35 |
0.05 |
0.79 |
53,451,170 |
336,815.82 |
| EPG |
13.30 |
0.10 |
0.76 |
9,088,600 |
121,179.20 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,373,639 |
81,412.98 |
| CHG |
2.88 |
0.02 |
0.70 |
14,833,603 |
42,418.24 |
| WHA |
3.16 |
0.02 |
0.64 |
12,077,438 |
38,224.89 |
| TTA |
8.80 |
0.05 |
0.57 |
4,830,823 |
42,428.19 |
| SPALI |
22.10 |
0.10 |
0.45 |
12,130,943 |
268,535.26 |
| BA |
24.40 |
0.10 |
0.41 |
2,040,800 |
49,511.62 |
| PTTGC |
61.50 |
0.25 |
0.41 |
6,551,110 |
403,414.94 |
| AOT |
387.00 |
1.00 |
0.26 |
2,495,975 |
964,385.83 |
| AAV |
5.90 |
– |
– |
37,928,510 |
221,895.95 |
| AP |
6.75 |
– |
– |
7,499,081 |
50,387.23 |
| BBL |
163.50 |
– |
– |
3,902,422 |
638,714.70 |
| BLA |
41.50 |
– |
– |
871,930 |
36,412.87 |
| CKP |
2.46 |
– |
– |
13,023,720 |
32,112.65 |
| EARTH |
4.66 |
– |
– |
838,800 |
3,899.10 |
| GUNKUL |
5.20 |
– |
– |
9,153,089 |
47,385.59 |
| KKP |
41.00 |
– |
– |
1,455,169 |
59,575.93 |
| KTB |
17.10 |
– |
– |
13,661,724 |
234,402.67 |
| LHBANK |
1.78 |
– |
– |
23,297,605 |
41,610.60 |
| M |
49.50 |
– |
– |
187,901 |
9,331.33 |
| PS |
25.50 |
– |
– |
866,200 |
22,123.10 |
| SCC |
478.00 |
– |
– |
745,171 |
356,168.25 |
| SGP |
14.20 |
– |
– |
1,631,100 |
23,279.03 |
| SIRI |
1.69 |
– |
– |
57,343,565 |
97,265.81 |
| SVI |
4.98 |
– |
– |
2,821,886 |
14,067.34 |
| THCOM |
26.00 |
– |
– |
3,235,566 |
83,860.81 |
| TPIPL |
2.18 |
– |
– |
87,464,243 |
190,747.76 |
| TRUE |
7.15 |
– |
– |
43,955,992 |
315,794.42 |
| UV |
5.95 |
– |
– |
1,958,500 |
11,734.46 |
| WORK |
39.50 |
– |
– |
229,319 |
9,153.14 |
| KTC |
90.75 |
-0.25 |
-0.27 |
542,514 |
49,499.88 |
| ADVANC |
161.50 |
-0.50 |
-0.31 |
4,105,655 |
666,190.94 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
1,626,922 |
113,459.63 |
| IRPC |
4.92 |
-0.02 |
-0.40 |
46,129,339 |
227,210.82 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
24,356,405 |
582,836.80 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
6,736,460 |
372,390.75 |
| CPALL |
48.25 |
-0.25 |
-0.52 |
37,955,609 |
1,836,519.91 |
| BH |
187.00 |
-1.00 |
-0.53 |
1,159,739 |
216,869.28 |
| BTS |
9.10 |
-0.05 |
-0.55 |
17,937,269 |
164,006.37 |
| EGCO |
182.00 |
-1.00 |
-0.55 |
534,640 |
97,520.60 |
| KBANK |
169.50 |
-1.00 |
-0.59 |
4,438,928 |
756,324.28 |
| UNIQ |
16.90 |
-0.10 |
-0.59 |
3,004,494 |
50,901.97 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
43,861,749 |
69,826.09 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
1,037,730 |
41,540.40 |
| PTT |
317.00 |
-2.00 |
-0.63 |
3,744,031 |
1,188,824.16 |
| SCCC |
296.00 |
-2.00 |
-0.67 |
88,870 |
26,389.50 |
| SAMTEL |
14.40 |
-0.10 |
-0.69 |
747,000 |
10,814.53 |
| VNG |
13.90 |
-0.10 |
-0.71 |
3,526,900 |
48,983.65 |
| LPN |
13.70 |
-0.10 |
-0.72 |
2,580,701 |
35,381.98 |
| ITD |
6.60 |
-0.05 |
-0.75 |
13,284,282 |
88,097.50 |
| TOP |
64.00 |
-0.50 |
-0.78 |
2,577,620 |
164,595.54 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
2,918,107 |
91,633.70 |
| HANA |
30.75 |
-0.25 |
-0.81 |
1,514,900 |
46,457.55 |
| BCP |
30.00 |
-0.25 |
-0.83 |
1,039,711 |
31,371.48 |
| CPF |
28.75 |
-0.25 |
-0.86 |
13,767,000 |
396,843.68 |
| CPN |
56.25 |
-0.50 |
-0.88 |
2,951,833 |
167,426.43 |
| STEC |
22.60 |
-0.20 |
-0.88 |
2,136,804 |
48,509.08 |
| GLOW |
83.50 |
-0.75 |
-0.89 |
704,422 |
58,974.98 |
| KCE |
82.50 |
-0.75 |
-0.90 |
837,300 |
69,205.18 |
| RS |
11.00 |
-0.10 |
-0.90 |
1,758,900 |
19,502.76 |
| TU |
22.10 |
-0.20 |
-0.90 |
11,142,900 |
248,057.71 |
| CK |
26.75 |
-0.25 |
-0.93 |
6,566,638 |
176,492.61 |
| TTW |
10.50 |
-0.10 |
-0.94 |
2,434,156 |
25,795.56 |
| VGI |
5.25 |
-0.05 |
-0.94 |
7,063,630 |
37,020.62 |
| SPCG |
20.50 |
-0.20 |
-0.97 |
614,550 |
12,665.06 |
| LH |
9.05 |
-0.10 |
-1.09 |
12,860,294 |
116,371.96 |
| SCB |
136.00 |
-1.50 |
-1.09 |
7,308,968 |
1,003,538.12 |
| SAMART |
16.90 |
-0.20 |
-1.17 |
3,407,600 |
57,670.49 |
| SCN |
7.60 |
-0.10 |
-1.30 |
8,221,300 |
62,488.71 |
| AMATA |
12.30 |
-0.20 |
-1.60 |
1,655,200 |
20,525.87 |
| TISCO |
44.00 |
-0.75 |
-1.68 |
1,055,669 |
46,547.45 |
| JAS |
4.60 |
-0.08 |
-1.71 |
108,241,935 |
501,176.66 |
| MINT |
39.25 |
-0.75 |
-1.88 |
8,806,640 |
348,080.52 |
| S |
5.05 |
-0.10 |
-1.94 |
10,617,766 |
54,124.82 |
| HMPRO |
8.90 |
-0.20 |
-2.20 |
10,292,592 |
93,020.42 |
| BJCHI |
6.40 |
-0.15 |
-2.29 |
5,358,900 |
34,643.44 |
| PTTEP |
82.00 |
-2.00 |
-2.38 |
17,778,016 |
1,470,741.73 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
4,017,400 |
24,181.60 |
| SAWAD |
38.50 |
-1.00 |
-2.53 |
8,440,879 |
325,163.78 |
| STPI |
10.10 |
-0.30 |
-2.88 |
9,146,562 |
93,860.88 |
| TTCL |
19.80 |
-0.60 |
-2.94 |
9,642,000 |
193,597.87 |
| QH |
2.60 |
-0.10 |
-3.70 |
99,238,587 |
264,910.96 |
| TASCO |
26.00 |
-1.00 |
-3.70 |
36,865,506 |
985,224.06 |
| IVL |
31.50 |
-1.25 |
-3.82 |
62,569,424 |
2,003,143.97 |
| BEAUTY |
6.75 |
-0.30 |
-4.26 |
13,403,627 |
92,233.64 |
| GL |
29.25 |
-1.75 |
-5.65 |
18,135,098 |
537,653.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
