สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 5.64%

15 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTCL	20.60	1.10	5.64	14,181,569	287,103.50
AP	6.75	0.30	4.65	9,157,860	60,909.50
CBG	50.00	1.75	3.63	8,581,701	428,037.20
SIRI	1.73	0.06	3.59	86,080,428	147,109.14
JAS	5.35	0.15	2.88	136,927,918	729,445.70
GUNKUL	5.40	0.15	2.86	3,900,111	20,904.88
THAI	18.20	0.50	2.82	16,264,553	294,404.01
HANA	31.00	0.75	2.48	238,500	7,335.68
ICHI	12.60	0.30	2.44	2,219,600	27,691.76
STEC	22.40	0.50	2.28	2,922,302	64,951.14
TTA	9.00	0.20	2.27	6,299,100	56,170.15
TICON	14.40	0.30	2.13	621,069	8,875.58
SAWAD	38.50	0.75	1.99	3,583,712	137,726.11
DELTA	68.75	1.25	1.85	555,341	37,982.51
TPIPL	2.20	0.04	1.85	47,495,800	103,528.23
CPN	56.50	1.00	1.80	1,946,510	109,033.82
AAV	6.35	0.10	1.60	270,682,732	1,741,323.18
QH	2.62	0.04	1.55	25,669,155	66,757.81
BEAUTY	7.05	0.10	1.44	4,818,640	33,760.34
SAMTEL	14.30	0.20	1.42	26,200	372.2
SGP	14.30	0.20	1.42	1,340,400	19,206.97
KTC	92.25	1.25	1.37	417,372	38,352.19
PTG	22.20	0.30	1.37	6,987,415	154,274.67
S	5.10	0.05	0.99	4,626,079	23,569.15
RS	11.10	0.10	0.91	826,600	9,079.32
BCP	30.00	0.25	0.84	1,156,202	34,400.93
IRPC	4.90	0.04	0.82	16,624,424	80,821.95
CKP	2.50	0.02	0.81	6,979,800	17,427.25
MAJOR	32.50	0.25	0.78	810,900	26,089.72
CENTEL	39.50	0.25	0.64	233,602	9,163.45
SAMART	16.30	0.10	0.62	837,300	13,708.59
BLA	41.75	0.25	0.60	247,580	10,287.77
CPALL	48.00	0.25	0.52	12,890,177	617,582.82
PTTGC	59.50	0.25	0.42	2,733,343	162,396.44
BEC	24.20	0.10	0.41	685,900	16,545.16
ADVANC	163.00	–	–	3,187,785	520,905.69
AMATA	12.30	–	–	607,700	7,473.40
AOT	387.00	–	–	528,482	204,541.08
BA	23.80	–	–	695,205	16,572.00
BEM	6.40	–	–	6,078,369	38,856.29
BH	185.00	–	–	234,033	43,334.29
BJCHI	6.30	–	–	886,356	5,584.84
BLAND	1.59	–	–	5,097,305	8,087.50
CHG	2.96	–	–	11,484,230	33,991.17
CK	27.00	–	–	2,685,150	72,490.72
EARTH	4.66	–	–	607,800	2,820.92
EGCO	183.50	–	–	260,272	47,890.90
GPSC	33.00	–	–	1,004,903	33,302.62
HMPRO	9.00	–	–	3,824,389	34,376.19
KBANK	167.00	–	–	1,741,992	290,999.80
KKP	41.00	–	–	235,300	9,626.10
KTB	16.90	–	–	8,703,102	147,180.89
LHBANK	1.79	–	–	5,799,605	10,389.59
LPN	13.60	–	–	769,300	10,453.79
M	49.50	–	–	561,300	27,897.12
MINT	38.75	–	–	2,738,229	105,903.51
PS	25.50	–	–	635,497	16,175.72
ROBINS	62.00	–	–	370,296	23,080.72
SCCC	298.00	–	–	34,005	10,140.70
SCN	7.65	–	–	639,700	4,909.34
SPALI	22.10	–	–	2,008,655	44,234.11
SPCG	20.50	–	–	448,000	9,178.09
SVI	5.00	–	–	562,901	2,811.32
TASCO	27.00	–	–	17,956,962	489,963.70
TISCO	45.00	–	–	123,714	5,543.75
TMB	2.22	–	–	79,659,090	176,825.33
TOP	63.00	–	–	642,956	40,612.80
TTW	10.60	–	–	290,301	3,088.62
UNIQ	16.70	–	–	1,042,000	17,441.29
UV	6.00	–	–	1,053,200	6,319.78
VGI	5.30	–	–	4,096,417	21,785.86
VNG	14.10	–	–	857,320	12,083.28
WHA	3.12	–	–	1,650,030	5,130.62
BBL	163.50	-0.50	-0.30	2,661,066	436,832.38
GLOW	83.25	-0.25	-0.30	282,400	23,476.20
PTTEP	80.50	-0.25	-0.31	4,935,206	397,277.26
ANAN	3.90	-0.02	-0.51	3,522,001	13,752.79
STPI	9.80	-0.05	-0.51	3,523,266	34,607.74
BTS	9.05	-0.05	-0.55	7,030,240	63,961.78
LH	8.85	-0.05	-0.56	3,583,599	31,939.66
WORK	39.50	-0.25	-0.63	91,702	3,611.43
TRUE	7.10	-0.05	-0.70	12,442,610	88,879.69
TCAP	34.50	-0.25	-0.72	550,900	19,020.98
SCB	135.00	-1.00	-0.74	2,787,154	376,280.98
PLAT	6.65	-0.05	-0.75	2,348,301	15,561.12
ITD	6.55	-0.05	-0.76	2,180,326	14,375.83
BDMS	23.80	-0.20	-0.83	8,127,185	193,606.76
SCC	470.00	-4.00	-0.84	402,856	190,058.54
CPF	28.50	-0.25	-0.87	8,646,184	247,608.13
INTUCH	55.00	-0.50	-0.90	1,892,683	104,880.62
KCE	82.75	-0.75	-0.90	380,175	31,556.51
TU	22.10	-0.20	-0.90	2,299,856	50,895.93
THCOM	26.25	-0.25	-0.94	647,000	17,063.18
PTT	314.00	-3.00	-0.95	1,598,007	503,507.47
IVL	31.50	-0.50	-1.56	19,351,703	610,238.47
GL	30.00	-0.50	-1.64	2,167,390	65,740.77
EPG	13.00	-0.30	-2.26	11,640,910	151,744.78
BANPU	12.90	-0.30	-2.27	125,951,784	1,634,994.03
DTAC	36.00	-1.25	-3.36	9,537,209	350,961.93
PLANB	5.45	-0.25	-4.39	24,533,165	136,568.77