สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 2.38%

16 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	2.58	0.06	2.38	70,174,861	181,216.00
TTCL	21.90	0.40	1.86	22,824,129	496,895.02
SVI	5.05	0.07	1.41	10,418,046	52,890.87
SPALI	22.60	0.30	1.35	10,314,667	234,369.31
CBG	50.75	0.50	1.00	2,786,901	140,507.45
S	5.10	0.05	0.99	4,078,668	20,609.83
EPG	13.00	0.10	0.78	4,934,000	63,923.30
SGP	14.60	0.10	0.69	8,794,220	129,612.44
SPCG	20.60	0.10	0.49	502,230	10,345.71
ANAN	3.90	–	–	11,873,700	46,654.55
BCP	29.75	–	–	992,800	29,425.80
CPALL	48.25	–	–	11,843,139	571,195.32
M	49.50	–	–	178,200	8,862.48
STPI	9.80	–	–	5,006,363	49,200.07
TISCO	45.00	–	–	471,400	21,222.60
TTW	10.70	–	–	2,632,400	28,387.58
UV	5.95	–	–	660,600	3,934.10
WORK	39.50	–	–	297,975	11,770.19
EGCO	184.00	-0.50	-0.27	209,657	38,509.39
KTC	91.50	-0.25	-0.27	337,750	31,050.81
EARTH	4.64	-0.02	-0.43	451,401	2,094.41
SCC	468.00	-2.00	-0.43	1,077,995	505,156.59
PTG	22.00	-0.10	-0.45	3,071,165	67,966.95
THAI	18.30	-0.10	-0.54	14,578,711	268,651.03
KCE	82.75	-0.50	-0.60	259,600	21,500.38
TICON	14.30	-0.10	-0.69	2,831,150	40,441.04
TRUE	7.10	-0.05	-0.70	43,604,390	311,754.28
BEM	6.35	-0.05	-0.78	42,712,669	271,288.14
IVL	31.75	-0.25	-0.78	22,193,200	707,441.10
MAJOR	31.75	-0.25	-0.78	445,900	14,163.40
BH	185.00	-1.50	-0.80	225,448	41,788.89
BJCHI	6.20	-0.05	-0.80	1,205,200	7,527.02
AAV	6.10	-0.05	-0.81	69,336,562	426,914.71
HANA	30.75	-0.25	-0.81	152,400	4,681.35
GL	30.25	-0.25	-0.82	1,825,410	55,765.93
BDMS	23.70	-0.20	-0.84	12,709,426	302,484.69
TPIPL	2.16	-0.02	-0.92	56,162,911	122,865.09
GUNKUL	5.30	-0.05	-0.93	2,421,727	12,827.89
JAS	5.30	-0.05	-0.93	84,291,463	445,640.86
VGI	5.25	-0.05	-0.94	4,765,321	25,259.44
AOT	386.00	-4.00	-1.03	984,727	381,614.94
BTS	9.05	-0.10	-1.09	5,649,565	51,512.25
KTB	16.70	-0.20	-1.18	25,162,479	420,523.70
KKP	40.50	-0.50	-1.22	655,700	26,689.28
BEC	24.00	-0.30	-1.23	682,902	16,382.05
IRPC	4.82	-0.06	-1.23	44,290,937	214,468.66
BLAND	1.58	-0.02	-1.25	47,714,506	75,680.56
MINT	38.25	-0.50	-1.29	3,191,011	122,188.86
SCN	7.65	-0.10	-1.29	8,230,288	63,639.01
SAWAD	37.50	-0.50	-1.32	1,341,970	50,937.05
SCCC	296.00	-4.00	-1.33	75,000	22,208.90
TU	22.00	-0.30	-1.35	2,687,353	59,253.13
SAMTEL	14.30	-0.20	-1.38	291,401	4,227.08
PS	24.90	-0.35	-1.39	3,990,474	100,237.30
VNG	14.00	-0.20	-1.41	1,408,300	19,869.52
LPN	13.50	-0.20	-1.46	1,174,885	15,982.54
AP	6.60	-0.10	-1.49	6,249,850	41,630.41
GPSC	32.50	-0.50	-1.52	2,435,602	79,431.06
PTT	314.00	-5.00	-1.57	3,301,156	1,039,297.71
AMATA	12.40	-0.20	-1.59	1,504,800	18,743.34
ROBINS	61.50	-1.00	-1.60	766,701	47,469.84
BA	23.90	-0.40	-1.65	552,727	13,213.62
PTTGC	59.50	-1.00	-1.65	4,105,633	244,968.71
LH	8.85	-0.15	-1.67	7,460,800	66,309.15
LHBANK	1.77	-0.03	-1.67	11,364,534	20,223.31
UNIQ	16.70	-0.30	-1.76	2,384,762	39,945.87
TMB	2.20	-0.04	-1.79	36,851,040	81,334.93
CK	27.25	-0.50	-1.80	7,297,151	200,597.13
INTUCH	54.00	-1.00	-1.82	8,470,929	458,396.43
RS	10.70	-0.20	-1.83	2,221,101	23,803.77
CENTEL	39.25	-0.75	-1.88	212,200	8,425.08
TOP	62.50	-1.25	-1.96	3,621,123	226,806.39
CHG	2.88	-0.06	-2.04	8,947,501	26,046.26
HMPRO	8.90	-0.20	-2.20	5,501,872	49,268.09
STEC	22.10	-0.50	-2.21	2,932,370	65,457.74
ITD	6.60	-0.15	-2.22	19,786,329	131,497.61
QH	2.62	-0.06	-2.24	22,228,285	58,918.15
BLA	41.50	-1.00	-2.35	515,477	21,450.56
THCOM	24.90	-0.60	-2.35	9,627,246	241,810.01
PTTEP	81.00	-2.00	-2.41	9,176,539	747,272.02
SCB	131.50	-3.50	-2.59	6,558,286	866,951.76
CPN	56.00	-1.50	-2.61	3,989,573	224,179.32
TASCO	26.50	-0.75	-2.75	10,773,827	290,140.28
DELTA	68.50	-2.00	-2.84	622,326	43,067.02
TCAP	34.00	-1.00	-2.86	3,106,415	106,704.11
DTAC	33.75	-1.00	-2.88	8,186,348	276,111.93
GLOW	82.50	-2.50	-2.94	849,607	70,738.74
KBANK	162.50	-5.00	-2.99	4,781,618	783,655.22
PLAT	6.40	-0.20	-3.03	4,462,800	29,004.90
BBL	159.50	-5.00	-3.04	3,695,791	593,520.73
SAMART	15.90	-0.50	-3.05	2,383,254	38,440.86
ADVANC	157.50	-5.00	-3.08	8,539,692	1,359,028.28
BANPU	12.40	-0.40	-3.12	59,807,239	751,373.30
WHA	3.02	-0.10	-3.21	57,211,946	174,313.87
ICHI	12.00	-0.40	-3.23	4,676,105	56,844.43
TTA	8.80	-0.30	-3.30	13,996,513	125,266.66
SIRI	1.70	-0.06	-3.41	138,225,693	237,442.68
CPF	27.75	-1.00	-3.48	14,096,303	395,937.62
BEAUTY	7.05	-0.30	-4.08	21,580,145	151,443.52
PLANB	5.00	-0.30	-5.66	62,813,700	314,554.77