สรุป SET100 วันนี้ GL บวกสูงสุด 4.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
32.00 |
1.50 |
4.92 |
7,173,710 |
223,753.50 |
| CKP |
2.56 |
0.04 |
1.59 |
115,828,091 |
299,189.82 |
| CBG |
51.00 |
0.75 |
1.49 |
5,770,158 |
291,774.55 |
| SVI |
5.05 |
0.07 |
1.41 |
16,287,446 |
82,589.01 |
| S |
5.10 |
0.05 |
0.99 |
6,805,468 |
34,426.59 |
| TTCL |
21.70 |
0.20 |
0.93 |
32,393,750 |
706,942.07 |
| SPALI |
22.50 |
0.20 |
0.90 |
14,257,152 |
323,290.70 |
| ROBINS |
63.00 |
0.50 |
0.80 |
2,298,904 |
143,332.53 |
| EARTH |
4.66 |
– |
– |
1,521,301 |
7,065.69 |
| HMPRO |
9.10 |
– |
– |
28,595,235 |
258,129.26 |
| M |
49.50 |
– |
– |
331,825 |
16,467.97 |
| THAI |
18.40 |
– |
– |
25,449,412 |
467,533.61 |
| TICON |
14.40 |
– |
– |
3,101,430 |
44,328.77 |
| TPIPL |
2.18 |
– |
– |
140,336,588 |
304,821.44 |
| TTW |
10.70 |
– |
– |
3,460,200 |
37,262.10 |
| WORK |
39.50 |
– |
– |
685,665 |
27,083.86 |
| EGCO |
184.00 |
-0.50 |
-0.27 |
515,764 |
94,829.53 |
| BA |
24.20 |
-0.10 |
-0.41 |
2,795,242 |
66,974.56 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
36,280,558 |
861,437.44 |
| SPCG |
20.40 |
-0.10 |
-0.49 |
1,404,030 |
28,812.41 |
| STPI |
9.75 |
-0.05 |
-0.51 |
6,722,983 |
65,960.89 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
21,143,383 |
1,017,864.97 |
| BTS |
9.10 |
-0.05 |
-0.55 |
13,945,360 |
126,977.10 |
| SGP |
14.40 |
-0.10 |
-0.69 |
12,499,229 |
183,526.02 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
68,524,005 |
488,869.45 |
| AP |
6.65 |
-0.05 |
-0.75 |
11,242,250 |
74,601.65 |
| EPG |
12.80 |
-0.10 |
-0.78 |
14,182,500 |
183,215.28 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
1,555,200 |
49,354.65 |
| AAV |
6.10 |
-0.05 |
-0.81 |
115,227,468 |
708,221.88 |
| KTC |
91.00 |
-0.75 |
-0.82 |
826,338 |
75,424.04 |
| BCP |
29.50 |
-0.25 |
-0.84 |
3,521,789 |
103,939.38 |
| UV |
5.90 |
-0.05 |
-0.84 |
2,287,700 |
13,468.44 |
| SCC |
466.00 |
-4.00 |
-0.85 |
2,736,513 |
1,278,401.10 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
4,024,261 |
21,323.88 |
| ANAN |
3.86 |
-0.04 |
-1.03 |
17,731,900 |
69,405.70 |
| KKP |
40.50 |
-0.50 |
-1.22 |
1,698,226 |
68,827.06 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
2,234,937 |
84,529.87 |
| SAMTEL |
14.30 |
-0.20 |
-1.38 |
341,361 |
4,942.12 |
| DTAC |
34.25 |
-0.50 |
-1.44 |
15,072,229 |
512,569.22 |
| GLOW |
83.75 |
-1.25 |
-1.47 |
1,715,008 |
142,766.85 |
| KCE |
82.00 |
-1.25 |
-1.50 |
677,751 |
55,837.76 |
| GPSC |
32.50 |
-0.50 |
-1.52 |
3,670,103 |
119,512.67 |
| PLAT |
6.50 |
-0.10 |
-1.52 |
7,763,500 |
50,260.10 |
| AOT |
384.00 |
-6.00 |
-1.54 |
2,662,539 |
1,027,748.29 |
| BEM |
6.30 |
-0.10 |
-1.56 |
78,222,542 |
496,119.55 |
| AMATA |
12.40 |
-0.20 |
-1.59 |
2,629,900 |
32,714.01 |
| HANA |
30.50 |
-0.50 |
-1.61 |
401,041 |
12,290.37 |
| PTTGC |
59.50 |
-1.00 |
-1.65 |
9,963,901 |
593,837.91 |
| LH |
8.85 |
-0.15 |
-1.67 |
14,101,961 |
125,105.66 |
| LHBANK |
1.77 |
-0.03 |
-1.67 |
14,982,371 |
26,626.58 |
| SCCC |
295.00 |
-5.00 |
-1.67 |
121,844 |
36,054.66 |
| STEC |
22.20 |
-0.40 |
-1.77 |
5,581,970 |
124,263.61 |
| KTB |
16.60 |
-0.30 |
-1.78 |
46,892,678 |
780,547.63 |
| PS |
24.80 |
-0.45 |
-1.78 |
8,367,875 |
209,025.39 |
| CK |
27.25 |
-0.50 |
-1.80 |
20,398,151 |
555,171.75 |
| PTG |
21.70 |
-0.40 |
-1.81 |
7,570,865 |
165,714.40 |
| PTT |
313.00 |
-6.00 |
-1.88 |
6,931,479 |
2,177,268.37 |
| SCN |
7.60 |
-0.15 |
-1.94 |
12,289,788 |
94,547.20 |
| BEAUTY |
7.20 |
-0.15 |
-2.04 |
31,919,511 |
225,392.65 |
| CHG |
2.88 |
-0.06 |
-2.04 |
20,441,401 |
59,137.79 |
| IRPC |
4.78 |
-0.10 |
-2.05 |
109,087,032 |
525,820.20 |
| BEC |
23.80 |
-0.50 |
-2.06 |
1,713,751 |
40,978.67 |
| VNG |
13.90 |
-0.30 |
-2.11 |
3,510,020 |
49,103.76 |
| BH |
182.50 |
-4.00 |
-2.14 |
952,188 |
174,975.11 |
| LPN |
13.40 |
-0.30 |
-2.19 |
3,279,574 |
44,248.69 |
| SCB |
132.00 |
-3.00 |
-2.22 |
10,899,459 |
1,438,583.83 |
| TISCO |
44.00 |
-1.00 |
-2.22 |
1,705,620 |
75,971.15 |
| INTUCH |
53.75 |
-1.25 |
-2.27 |
12,772,554 |
689,856.76 |
| IVL |
31.25 |
-0.75 |
-2.34 |
38,182,639 |
1,210,350.05 |
| UNIQ |
16.60 |
-0.40 |
-2.35 |
4,465,345 |
74,604.83 |
| BJCHI |
6.10 |
-0.15 |
-2.40 |
4,699,517 |
29,033.26 |
| BLAND |
1.56 |
-0.04 |
-2.50 |
97,954,311 |
154,105.74 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
984,520 |
38,601.96 |
| MINT |
37.75 |
-1.00 |
-2.58 |
10,205,834 |
388,234.32 |
| CPN |
56.00 |
-1.50 |
-2.61 |
8,772,031 |
492,009.72 |
| TMB |
2.18 |
-0.06 |
-2.68 |
210,161,073 |
461,214.01 |
| TU |
21.70 |
-0.60 |
-2.69 |
7,768,558 |
169,882.23 |
| PTTEP |
80.75 |
-2.25 |
-2.71 |
17,104,049 |
1,387,200.08 |
| RS |
10.60 |
-0.30 |
-2.75 |
3,281,501 |
35,112.34 |
| TOP |
62.00 |
-1.75 |
-2.75 |
6,034,276 |
376,337.13 |
| JAS |
5.20 |
-0.15 |
-2.80 |
162,718,273 |
857,366.15 |
| DELTA |
68.50 |
-2.00 |
-2.84 |
1,310,830 |
90,277.94 |
| TCAP |
34.00 |
-1.00 |
-2.86 |
6,488,595 |
221,755.10 |
| ITD |
6.55 |
-0.20 |
-2.96 |
41,224,187 |
272,393.46 |
| KBANK |
162.50 |
-5.00 |
-2.99 |
8,465,491 |
1,382,495.81 |
| QH |
2.60 |
-0.08 |
-2.99 |
47,024,052 |
123,726.29 |
| SAMART |
15.90 |
-0.50 |
-3.05 |
4,640,472 |
74,357.90 |
| BANPU |
12.40 |
-0.40 |
-3.12 |
95,428,669 |
1,195,680.75 |
| THCOM |
24.70 |
-0.80 |
-3.14 |
16,405,249 |
410,137.03 |
| ICHI |
12.00 |
-0.40 |
-3.23 |
6,241,865 |
75,608.27 |
| BLA |
41.00 |
-1.50 |
-3.53 |
1,050,211 |
43,437.39 |
| BBL |
158.50 |
-6.00 |
-3.65 |
8,694,792 |
1,383,362.47 |
| VGI |
5.10 |
-0.20 |
-3.77 |
19,498,370 |
100,954.63 |
| TTA |
8.75 |
-0.35 |
-3.85 |
18,371,262 |
163,759.11 |
| WHA |
3.00 |
-0.12 |
-3.85 |
103,786,851 |
314,753.88 |
| SIRI |
1.69 |
-0.07 |
-3.98 |
210,268,232 |
359,941.38 |
| ADVANC |
156.00 |
-6.50 |
-4.00 |
15,137,624 |
2,395,645.29 |
| TASCO |
26.00 |
-1.25 |
-4.59 |
19,417,949 |
516,631.51 |
| PLANB |
5.00 |
-0.30 |
-5.66 |
79,919,100 |
400,257.61 |
| CPF |
27.00 |
-1.75 |
-6.09 |
33,744,122 |
933,016.99 |
