สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.45 |
0.60 |
7.64 |
30,822,251 |
253,047.07 |
| CKP |
3.16 |
0.22 |
7.48 |
195,709,659 |
594,453.55 |
| PTG |
23.90 |
1.50 |
6.70 |
19,869,211 |
463,320.76 |
| RS |
11.30 |
0.70 |
6.60 |
15,265,611 |
169,124.68 |
| VNG |
14.30 |
0.70 |
5.15 |
9,792,541 |
138,189.63 |
| VGI |
6.05 |
0.25 |
4.31 |
49,381,574 |
294,306.31 |
| TRUE |
7.30 |
0.30 |
4.29 |
154,363,458 |
1,115,205.56 |
| PLAT |
6.40 |
0.25 |
4.07 |
11,155,601 |
70,527.94 |
| SIRI |
1.86 |
0.07 |
3.91 |
151,523,034 |
277,081.25 |
| KCE |
84.50 |
3.00 |
3.68 |
1,546,313 |
128,951.20 |
| GL |
35.50 |
1.25 |
3.65 |
6,633,651 |
234,541.00 |
| JAS |
5.65 |
0.15 |
2.73 |
126,588,459 |
710,059.10 |
| CHG |
3.22 |
0.08 |
2.55 |
85,597,021 |
276,047.06 |
| STEC |
22.80 |
0.50 |
2.24 |
11,801,226 |
266,684.38 |
| PTTGC |
58.50 |
1.25 |
2.18 |
10,173,121 |
587,516.80 |
| IRPC |
4.78 |
0.10 |
2.14 |
92,758,357 |
440,345.71 |
| TOP |
59.75 |
1.25 |
2.14 |
5,372,739 |
318,366.48 |
| SGP |
14.90 |
0.30 |
2.05 |
5,121,800 |
76,103.45 |
| WHA |
3.04 |
0.06 |
2.01 |
50,048,595 |
150,934.68 |
| PTTEP |
81.00 |
1.50 |
1.89 |
16,975,955 |
1,366,958.11 |
| SCB |
136.00 |
2.50 |
1.87 |
13,972,100 |
1,889,866.62 |
| CPF |
27.75 |
0.50 |
1.83 |
47,882,079 |
1,331,618.45 |
| CK |
28.00 |
0.50 |
1.82 |
15,801,578 |
439,143.94 |
| GLOW |
85.00 |
1.50 |
1.80 |
1,555,491 |
131,299.39 |
| ICHI |
11.70 |
0.20 |
1.74 |
1,136,427 |
13,239.14 |
| AMATA |
12.70 |
0.20 |
1.60 |
3,240,034 |
40,998.06 |
| BJCHI |
6.35 |
0.10 |
1.60 |
6,352,601 |
40,262.03 |
| KTC |
96.50 |
1.50 |
1.58 |
2,510,955 |
245,241.22 |
| DTAC |
32.75 |
0.50 |
1.55 |
5,690,488 |
184,697.06 |
| KBANK |
169.50 |
2.50 |
1.50 |
8,179,831 |
1,378,132.92 |
| GPSC |
34.75 |
0.50 |
1.46 |
4,648,320 |
160,069.60 |
| BEM |
7.00 |
0.10 |
1.45 |
92,460,251 |
644,049.94 |
| TCAP |
35.25 |
0.50 |
1.44 |
4,444,222 |
155,217.82 |
| BLA |
37.50 |
0.50 |
1.35 |
5,030,055 |
186,671.57 |
| EARTH |
4.70 |
0.06 |
1.29 |
9,287,610 |
43,232.21 |
| MINT |
39.25 |
0.50 |
1.29 |
7,022,329 |
275,354.81 |
| SCC |
482.00 |
6.00 |
1.26 |
1,635,222 |
783,650.53 |
| KKP |
41.75 |
0.50 |
1.21 |
952,127 |
39,663.84 |
| TTA |
8.95 |
0.10 |
1.13 |
7,680,432 |
68,879.27 |
| EGCO |
190.00 |
2.00 |
1.06 |
254,729 |
48,049.05 |
| STPI |
9.70 |
0.10 |
1.04 |
4,117,951 |
39,826.39 |
| SPCG |
20.30 |
0.20 |
1.00 |
2,236,499 |
45,366.66 |
| PTT |
312.00 |
3.00 |
0.97 |
5,069,248 |
1,574,570.90 |
| BBL |
159.00 |
1.50 |
0.95 |
4,292,445 |
679,156.03 |
| PLANB |
5.30 |
0.05 |
0.95 |
5,958,102 |
31,648.76 |
| TTW |
10.80 |
0.10 |
0.93 |
2,746,615 |
29,714.25 |
| TU |
21.80 |
0.20 |
0.93 |
9,100,866 |
198,280.03 |
| TASCO |
27.75 |
0.25 |
0.91 |
37,725,635 |
1,052,102.08 |
| BCP |
30.50 |
0.25 |
0.83 |
3,231,741 |
97,724.23 |
| EPG |
13.10 |
0.10 |
0.77 |
4,840,131 |
63,197.07 |
| ITD |
6.65 |
0.05 |
0.76 |
54,103,691 |
359,954.60 |
| BANPU |
14.60 |
0.10 |
0.69 |
78,584,289 |
1,151,190.39 |
| SAMTEL |
15.70 |
0.10 |
0.64 |
1,109,925 |
17,358.61 |
| SAMART |
15.90 |
0.10 |
0.63 |
3,234,001 |
51,339.31 |
| WORK |
40.00 |
0.25 |
0.63 |
2,046,416 |
80,605.22 |
| BLAND |
1.61 |
0.01 |
0.62 |
68,552,005 |
110,103.83 |
| KTB |
16.60 |
0.10 |
0.61 |
40,945,485 |
675,987.44 |
| UNIQ |
16.40 |
0.10 |
0.61 |
5,503,543 |
90,222.57 |
| BTS |
9.35 |
0.05 |
0.54 |
47,358,770 |
442,454.40 |
| CPALL |
49.25 |
0.25 |
0.51 |
27,550,500 |
1,357,998.19 |
| M |
49.00 |
0.25 |
0.51 |
416,603 |
20,171.65 |
| BDMS |
23.70 |
0.10 |
0.42 |
39,778,228 |
943,202.09 |
| PS |
25.00 |
0.10 |
0.40 |
2,687,531 |
67,581.30 |
| AOT |
389.00 |
1.00 |
0.26 |
1,760,444 |
682,218.35 |
| AAV |
6.15 |
– |
– |
33,814,256 |
208,098.86 |
| BH |
183.00 |
– |
– |
706,525 |
129,158.69 |
| DELTA |
67.00 |
– |
– |
922,538 |
61,652.29 |
| GUNKUL |
5.35 |
– |
– |
5,427,409 |
28,891.41 |
| INTUCH |
54.25 |
– |
– |
7,719,793 |
418,066.12 |
| IVL |
30.25 |
– |
– |
39,617,193 |
1,180,499.39 |
| LH |
9.05 |
– |
– |
9,618,952 |
87,000.76 |
| LHBANK |
1.75 |
– |
– |
7,595,450 |
13,289.66 |
| S |
5.10 |
– |
– |
3,476,465 |
17,633.26 |
| SAWAD |
38.75 |
– |
– |
1,538,272 |
59,648.00 |
| SVI |
5.10 |
– |
– |
7,195,399 |
36,397.43 |
| THCOM |
21.50 |
– |
– |
12,927,289 |
278,461.81 |
| TICON |
13.90 |
– |
– |
1,616,755 |
22,484.03 |
| TISCO |
47.00 |
– |
– |
1,496,613 |
70,511.16 |
| TMB |
2.22 |
– |
– |
122,844,818 |
269,538.96 |
| UV |
5.95 |
– |
– |
2,606,800 |
15,578.94 |
| SCCC |
295.00 |
-1.00 |
-0.34 |
140,205 |
41,395.28 |
| ROBINS |
67.00 |
-0.25 |
-0.37 |
3,046,552 |
206,118.28 |
| BEC |
22.70 |
-0.10 |
-0.44 |
1,083,461 |
24,593.28 |
| SPALI |
22.60 |
-0.10 |
-0.44 |
8,651,113 |
198,621.26 |
| ADVANC |
156.50 |
-1.00 |
-0.63 |
17,294,426 |
2,729,518.14 |
| LPN |
12.80 |
-0.10 |
-0.78 |
6,389,186 |
81,974.65 |
| HANA |
29.75 |
-0.25 |
-0.83 |
848,082 |
25,063.87 |
| TTCL |
22.50 |
-0.20 |
-0.88 |
7,751,100 |
175,809.62 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
42,342,941 |
92,981.66 |
| CBG |
50.00 |
-0.50 |
-0.99 |
4,153,407 |
206,807.68 |
| ANAN |
3.96 |
-0.04 |
-1.00 |
7,693,674 |
30,704.71 |
| HMPRO |
9.80 |
-0.10 |
-1.01 |
18,332,387 |
180,725.66 |
| CPN |
58.75 |
-0.75 |
-1.26 |
5,941,039 |
350,782.82 |
| CENTEL |
37.25 |
-0.50 |
-1.32 |
1,663,889 |
62,344.57 |
| SCN |
7.45 |
-0.10 |
-1.32 |
8,672,501 |
64,225.81 |
| AP |
7.20 |
-0.10 |
-1.37 |
21,941,396 |
157,985.88 |
| THAI |
24.60 |
-0.40 |
-1.60 |
32,814,044 |
816,963.35 |
| BA |
22.60 |
-0.40 |
-1.74 |
5,467,511 |
123,963.90 |
| QH |
2.62 |
-0.06 |
-2.24 |
31,003,003 |
81,957.79 |
| MAJOR |
32.25 |
-0.75 |
-2.27 |
1,628,103 |
52,929.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
