สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 2.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
9.90 |
0.25 |
2.59 |
7,163,940 |
70,478.06 |
| AAV |
6.15 |
0.15 |
2.50 |
69,784,637 |
425,384.02 |
| ICHI |
12.30 |
0.30 |
2.50 |
4,995,189 |
60,940.20 |
| TCAP |
36.50 |
0.75 |
2.10 |
3,604,748 |
130,613.12 |
| PLANB |
5.35 |
0.10 |
1.90 |
2,462,200 |
13,078.04 |
| TISCO |
48.75 |
0.75 |
1.56 |
3,546,697 |
172,277.52 |
| CPALL |
50.25 |
0.75 |
1.52 |
11,058,766 |
554,037.38 |
| KCE |
84.75 |
1.25 |
1.50 |
789,577 |
66,715.79 |
| MINT |
39.50 |
0.50 |
1.28 |
4,137,819 |
164,664.89 |
| SAMART |
16.40 |
0.20 |
1.23 |
4,108,900 |
67,204.89 |
| ADVANC |
158.50 |
1.50 |
0.96 |
6,911,429 |
1,093,155.08 |
| GUNKUL |
5.35 |
0.05 |
0.94 |
4,694,090 |
25,075.30 |
| TU |
22.00 |
0.20 |
0.92 |
2,372,202 |
52,056.53 |
| SPALI |
23.70 |
0.20 |
0.85 |
4,664,721 |
109,582.97 |
| AMATA |
12.80 |
0.10 |
0.79 |
2,789,000 |
35,820.32 |
| EPG |
13.10 |
0.10 |
0.77 |
740,700 |
9,665.69 |
| MAJOR |
33.00 |
0.25 |
0.76 |
469,200 |
15,466.72 |
| QH |
2.68 |
0.02 |
0.75 |
26,959,271 |
71,716.08 |
| DELTA |
67.75 |
0.50 |
0.74 |
344,483 |
23,328.91 |
| VNG |
14.40 |
0.10 |
0.70 |
2,699,400 |
38,798.51 |
| CHG |
3.10 |
0.02 |
0.65 |
44,659,822 |
138,085.22 |
| KKP |
43.75 |
0.25 |
0.57 |
2,796,657 |
123,144.24 |
| LHBANK |
1.77 |
0.01 |
0.57 |
7,929,302 |
13,989.53 |
| LH |
9.10 |
0.05 |
0.55 |
10,658,949 |
97,050.50 |
| BTS |
9.55 |
0.05 |
0.53 |
35,286,360 |
337,885.02 |
| SIRI |
1.88 |
0.01 |
0.53 |
53,302,333 |
99,744.24 |
| SPCG |
20.30 |
0.10 |
0.50 |
3,086,650 |
63,077.26 |
| THCOM |
21.60 |
0.10 |
0.47 |
4,097,139 |
88,396.39 |
| INTUCH |
54.50 |
0.25 |
0.46 |
3,180,633 |
173,166.15 |
| BA |
22.80 |
0.10 |
0.44 |
994,911 |
22,704.86 |
| BEC |
22.80 |
0.10 |
0.44 |
358,700 |
8,173.76 |
| TOP |
60.00 |
0.25 |
0.42 |
2,535,467 |
151,681.31 |
| SVI |
5.00 |
0.02 |
0.40 |
2,222,100 |
11,077.12 |
| ROBINS |
66.50 |
0.25 |
0.38 |
905,611 |
60,299.94 |
| PTT |
313.00 |
1.00 |
0.32 |
2,151,709 |
674,712.40 |
| BH |
183.50 |
0.50 |
0.27 |
641,884 |
118,045.50 |
| KTC |
97.25 |
0.25 |
0.26 |
382,626 |
37,105.91 |
| AOT |
387.00 |
– |
– |
620,644 |
240,299.93 |
| BCP |
32.25 |
– |
– |
11,218,121 |
367,742.53 |
| BEAUTY |
8.20 |
– |
– |
4,819,184 |
39,581.04 |
| BEM |
6.95 |
– |
– |
34,262,837 |
237,374.99 |
| BLA |
37.25 |
– |
– |
840,822 |
31,109.46 |
| BLAND |
1.65 |
– |
– |
93,122,720 |
153,844.81 |
| DTAC |
32.50 |
– |
– |
1,482,192 |
48,202.60 |
| HANA |
29.50 |
– |
– |
571,900 |
16,808.55 |
| IRPC |
4.78 |
– |
– |
48,697,867 |
233,767.98 |
| ITD |
6.75 |
– |
– |
56,992,554 |
385,507.84 |
| IVL |
28.75 |
– |
– |
48,943,266 |
1,412,571.30 |
| JAS |
5.65 |
– |
– |
117,589,420 |
660,567.74 |
| PS |
25.25 |
– |
– |
822,500 |
20,768.18 |
| PTTEP |
83.00 |
– |
– |
5,102,546 |
425,315.38 |
| PTTGC |
58.75 |
– |
– |
3,347,200 |
196,917.76 |
| SAMTEL |
15.40 |
– |
– |
251,500 |
3,880.59 |
| SAWAD |
38.25 |
– |
– |
798,435 |
30,641.11 |
| SCC |
474.00 |
– |
– |
873,312 |
414,871.08 |
| SCN |
7.35 |
– |
– |
2,916,600 |
21,402.58 |
| TPIPL |
2.26 |
– |
– |
73,816,500 |
166,226.77 |
| TTA |
9.05 |
– |
– |
4,886,833 |
44,669.63 |
| TTW |
10.90 |
– |
– |
839,755 |
9,154.97 |
| WHA |
3.12 |
– |
– |
46,406,993 |
146,227.75 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
14,627,179 |
347,707.22 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
2,273,700 |
10,697.91 |
| PTG |
23.80 |
-0.10 |
-0.42 |
5,205,750 |
124,610.03 |
| CPN |
58.50 |
-0.25 |
-0.43 |
2,770,493 |
162,686.73 |
| ANAN |
3.98 |
-0.02 |
-0.50 |
3,503,600 |
13,981.10 |
| KTB |
16.60 |
-0.10 |
-0.60 |
28,564,575 |
475,522.41 |
| BBL |
159.00 |
-1.00 |
-0.62 |
2,519,747 |
403,213.34 |
| WORK |
38.75 |
-0.25 |
-0.64 |
416,100 |
16,140.02 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
426,750 |
15,891.58 |
| BANPU |
14.60 |
-0.10 |
-0.68 |
75,560,254 |
1,105,973.86 |
| LPN |
12.90 |
-0.10 |
-0.77 |
1,643,700 |
21,334.85 |
| PLAT |
6.35 |
-0.05 |
-0.78 |
365,300 |
2,326.88 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
2,021,700 |
12,783.40 |
| UV |
6.00 |
-0.05 |
-0.83 |
1,783,600 |
10,737.35 |
| STEC |
23.70 |
-0.20 |
-0.84 |
4,819,101 |
115,324.25 |
| VGI |
5.90 |
-0.05 |
-0.84 |
5,573,006 |
32,963.83 |
| CK |
29.00 |
-0.25 |
-0.85 |
18,990,920 |
552,730.02 |
| CPF |
28.50 |
-0.25 |
-0.87 |
9,590,451 |
272,764.33 |
| RS |
11.20 |
-0.10 |
-0.88 |
4,271,281 |
48,407.61 |
| TASCO |
27.00 |
-0.25 |
-0.92 |
12,357,650 |
332,916.42 |
| CBG |
52.50 |
-0.50 |
-0.94 |
3,162,830 |
167,624.15 |
| S |
5.05 |
-0.05 |
-0.98 |
379,486 |
1,929.52 |
| SCCC |
294.00 |
-3.00 |
-1.01 |
126,392 |
37,328.32 |
| HMPRO |
9.75 |
-0.10 |
-1.02 |
11,221,396 |
110,688.49 |
| EGCO |
187.00 |
-2.00 |
-1.06 |
177,903 |
33,360.06 |
| UNIQ |
16.90 |
-0.20 |
-1.17 |
4,647,016 |
79,700.78 |
| THAI |
24.40 |
-0.30 |
-1.21 |
24,200,924 |
592,699.00 |
| SGP |
14.90 |
-0.20 |
-1.32 |
3,346,004 |
50,558.84 |
| TRUE |
7.20 |
-0.10 |
-1.37 |
48,245,832 |
351,745.08 |
| SCB |
137.50 |
-2.00 |
-1.43 |
4,218,358 |
583,515.55 |
| M |
47.75 |
-0.75 |
-1.55 |
765,432 |
36,709.62 |
| GLOW |
84.25 |
-1.50 |
-1.75 |
632,657 |
53,448.10 |
| TTCL |
21.90 |
-0.40 |
-1.79 |
4,036,078 |
89,423.32 |
| TMB |
2.16 |
-0.04 |
-1.82 |
74,147,736 |
162,434.15 |
| KBANK |
171.00 |
-3.50 |
-2.01 |
6,283,110 |
1,081,557.81 |
| GPSC |
33.50 |
-0.75 |
-2.19 |
2,649,502 |
89,743.09 |
| CKP |
2.86 |
-0.08 |
-2.72 |
102,273,633 |
294,796.06 |
| AP |
7.05 |
-0.20 |
-2.76 |
10,972,271 |
77,426.66 |
| GL |
34.50 |
-1.00 |
-2.82 |
2,161,523 |
75,002.10 |
| TICON |
13.50 |
-0.40 |
-2.88 |
1,406,775 |
19,133.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
