สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
30.00 |
1.50 |
5.26 |
34,640,127 |
1,014,276.59 |
| COM7 |
9.45 |
0.35 |
3.85 |
39,366,580 |
369,105.05 |
| GL |
37.00 |
1.00 |
2.78 |
2,339,851 |
85,681.72 |
| TRUE |
7.45 |
0.20 |
2.76 |
253,371,322 |
1,880,674.33 |
| CHG |
3.16 |
0.08 |
2.60 |
24,951,308 |
78,003.80 |
| CBG |
50.75 |
1.25 |
2.53 |
3,487,200 |
176,001.70 |
| VGI |
6.30 |
0.15 |
2.44 |
13,133,041 |
82,710.88 |
| TTA |
9.25 |
0.20 |
2.21 |
13,811,380 |
127,035.21 |
| CKP |
3.10 |
0.06 |
1.97 |
50,497,114 |
156,167.87 |
| THAI |
26.25 |
0.50 |
1.94 |
44,896,771 |
1,170,085.82 |
| BANPU |
16.10 |
0.30 |
1.90 |
68,222,160 |
1,091,468.05 |
| BEAUTY |
8.20 |
0.15 |
1.86 |
10,652,807 |
87,547.85 |
| SAMART |
16.70 |
0.30 |
1.83 |
7,216,700 |
120,408.68 |
| KTC |
98.75 |
1.75 |
1.80 |
1,093,500 |
107,485.65 |
| BCH |
12.20 |
0.20 |
1.67 |
3,809,100 |
46,319.14 |
| PTG |
24.50 |
0.40 |
1.66 |
4,006,231 |
97,884.66 |
| AAV |
6.20 |
0.10 |
1.64 |
10,473,810 |
64,436.92 |
| SVI |
5.05 |
0.07 |
1.41 |
3,851,213 |
19,213.36 |
| VNG |
14.80 |
0.20 |
1.37 |
4,994,601 |
74,100.42 |
| SAWAD |
37.50 |
0.50 |
1.35 |
587,003 |
21,819.69 |
| TRC |
1.66 |
0.02 |
1.22 |
11,817,200 |
19,565.08 |
| LHBANK |
1.76 |
0.02 |
1.15 |
3,694,762 |
6,467.96 |
| KKP |
45.50 |
0.50 |
1.11 |
3,537,430 |
161,828.95 |
| HMPRO |
9.55 |
0.10 |
1.06 |
16,428,427 |
155,157.54 |
| CPF |
27.75 |
0.25 |
0.91 |
31,323,578 |
867,004.15 |
| KCE |
84.25 |
0.75 |
0.90 |
337,350 |
28,209.18 |
| RS |
11.40 |
0.10 |
0.88 |
1,466,101 |
16,544.62 |
| CK |
29.00 |
0.25 |
0.87 |
5,440,940 |
156,952.17 |
| CPN |
58.75 |
0.50 |
0.86 |
2,498,621 |
146,365.83 |
| EPG |
12.90 |
0.10 |
0.78 |
2,536,549 |
32,712.87 |
| ITD |
6.65 |
0.05 |
0.76 |
13,315,255 |
88,006.95 |
| GPSC |
33.50 |
0.25 |
0.75 |
677,210 |
22,646.64 |
| BEM |
6.85 |
0.05 |
0.74 |
18,464,904 |
125,564.36 |
| GLOBAL |
13.60 |
0.10 |
0.74 |
2,525,506 |
34,519.59 |
| TCAP |
36.50 |
0.25 |
0.69 |
3,605,627 |
131,867.55 |
| MINT |
39.50 |
0.25 |
0.64 |
1,815,227 |
71,436.16 |
| GLOW |
84.75 |
0.50 |
0.59 |
225,230 |
19,048.74 |
| UNIQ |
18.10 |
0.10 |
0.56 |
10,471,981 |
189,371.71 |
| BTS |
9.65 |
0.05 |
0.52 |
10,967,475 |
105,737.64 |
| TISCO |
49.50 |
0.25 |
0.51 |
108,307 |
5,358.81 |
| INTUCH |
54.25 |
0.25 |
0.46 |
1,672,573 |
90,523.81 |
| BA |
23.30 |
0.10 |
0.43 |
1,225,500 |
28,543.27 |
| SPALI |
23.90 |
0.10 |
0.42 |
2,588,203 |
61,580.34 |
| TOP |
59.50 |
0.25 |
0.42 |
3,828,546 |
226,716.82 |
| ADVANC |
159.00 |
0.50 |
0.32 |
2,835,602 |
450,673.08 |
| PTTEP |
82.75 |
0.25 |
0.30 |
5,479,458 |
448,402.70 |
| AMATA |
12.80 |
– |
– |
567,000 |
7,256.79 |
| ANAN |
4.12 |
– |
– |
21,055,300 |
86,543.82 |
| BCP |
33.25 |
– |
– |
9,287,557 |
305,985.92 |
| BEC |
23.10 |
– |
– |
223,700 |
5,152.63 |
| BJCHI |
6.25 |
– |
– |
702,000 |
4,389.96 |
| BLAND |
1.55 |
– |
– |
31,142,939 |
47,959.75 |
| CENTEL |
37.25 |
– |
– |
260,412 |
9,713.62 |
| CPALL |
51.25 |
– |
– |
7,399,534 |
378,878.61 |
| DTAC |
32.00 |
– |
– |
2,538,710 |
81,183.50 |
| HANA |
29.50 |
– |
– |
133,700 |
3,918.18 |
| IRPC |
4.88 |
– |
– |
62,015,174 |
303,185.16 |
| JWD |
10.70 |
– |
– |
685,671 |
7,330.79 |
| LH |
8.90 |
– |
– |
5,794,501 |
51,506.87 |
| PS |
25.75 |
– |
– |
464,550 |
11,970.92 |
| QH |
2.64 |
– |
– |
11,268,358 |
29,588.96 |
| S |
5.15 |
– |
– |
9,920,521 |
51,526.05 |
| SCC |
472.00 |
– |
– |
300,481 |
141,925.62 |
| SIRI |
1.84 |
– |
– |
25,895,332 |
47,556.66 |
| SPCG |
20.50 |
– |
– |
1,214,000 |
24,875.38 |
| TASCO |
26.50 |
– |
– |
9,413,711 |
251,028.47 |
| TMB |
2.26 |
– |
– |
43,146,526 |
96,650.46 |
| TPIPL |
2.22 |
– |
– |
28,179,040 |
62,542.41 |
| TTW |
11.00 |
– |
– |
748,300 |
8,236.83 |
| TU |
21.60 |
– |
– |
2,725,700 |
58,979.70 |
| WHA |
3.06 |
– |
– |
9,618,200 |
29,275.47 |
| WORK |
38.75 |
– |
– |
188,184 |
7,300.31 |
| ROBINS |
65.75 |
-0.25 |
-0.38 |
1,209,802 |
79,712.21 |
| PTTGC |
58.00 |
-0.25 |
-0.43 |
3,165,257 |
183,191.62 |
| STEC |
23.40 |
-0.10 |
-0.43 |
2,597,057 |
61,279.13 |
| ERW |
4.44 |
-0.02 |
-0.45 |
1,466,000 |
6,520.93 |
| THCOM |
22.00 |
-0.10 |
-0.45 |
2,808,620 |
61,844.58 |
| MTLS |
19.90 |
-0.10 |
-0.50 |
413,700 |
8,267.17 |
| STPI |
9.80 |
-0.05 |
-0.51 |
1,971,900 |
19,373.97 |
| BLA |
37.50 |
-0.25 |
-0.66 |
1,338,472 |
49,989.80 |
| SGP |
14.50 |
-0.10 |
-0.68 |
878,510 |
12,795.08 |
| SCB |
143.00 |
-1.00 |
-0.69 |
2,200,420 |
314,539.54 |
| AOT |
389.00 |
-3.00 |
-0.77 |
692,503 |
268,793.75 |
| IFEC |
6.35 |
-0.05 |
-0.78 |
3,127,045 |
20,003.06 |
| BDMS |
23.80 |
-0.20 |
-0.83 |
2,794,132 |
66,620.50 |
| ICHI |
11.70 |
-0.10 |
-0.85 |
716,602 |
8,404.50 |
| TTCL |
23.00 |
-0.20 |
-0.86 |
10,030,102 |
233,040.90 |
| BBL |
163.50 |
-1.50 |
-0.91 |
1,116,184 |
182,534.23 |
| PLANB |
5.45 |
-0.05 |
-0.91 |
4,543,000 |
24,606.30 |
| PTT |
309.00 |
-3.00 |
-0.96 |
2,189,255 |
676,896.94 |
| EGCO |
186.50 |
-2.00 |
-1.06 |
423,051 |
78,897.19 |
| BH |
183.00 |
-2.00 |
-1.08 |
615,856 |
112,831.31 |
| KTB |
16.60 |
-0.20 |
-1.19 |
15,481,542 |
257,303.15 |
| AP |
7.35 |
-0.10 |
-1.34 |
4,324,756 |
31,737.39 |
| DELTA |
67.00 |
-1.00 |
-1.47 |
232,245 |
15,593.86 |
| MAJOR |
33.00 |
-0.50 |
-1.49 |
287,701 |
9,513.71 |
| TVO |
32.25 |
-0.50 |
-1.53 |
1,630,450 |
52,434.28 |
| KBANK |
176.50 |
-3.00 |
-1.67 |
2,883,337 |
511,016.24 |
| GUNKUL |
5.75 |
-0.10 |
-1.71 |
7,816,813 |
45,623.38 |
| LPN |
13.20 |
-0.30 |
-2.22 |
3,048,028 |
40,642.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
