สรุป SET100 วันนี้ IVL บวกสูงสุด 7.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
30.50 |
2.00 |
7.02 |
88,813,954 |
2,669,757.65 |
| GL |
38.25 |
2.25 |
6.25 |
4,799,262 |
178,278.83 |
| THAI |
27.00 |
1.25 |
4.85 |
73,941,122 |
1,942,425.36 |
| TRUE |
7.60 |
0.35 |
4.83 |
493,266,622 |
3,695,686.60 |
| COM7 |
9.40 |
0.30 |
3.30 |
53,915,110 |
506,277.87 |
| VGI |
6.35 |
0.20 |
3.25 |
39,581,878 |
251,656.74 |
| BEAUTY |
8.30 |
0.25 |
3.11 |
18,640,307 |
153,477.99 |
| CKP |
3.12 |
0.08 |
2.63 |
85,193,741 |
263,561.11 |
| CHG |
3.16 |
0.08 |
2.60 |
62,388,208 |
197,114.65 |
| BCH |
12.30 |
0.30 |
2.50 |
11,746,350 |
143,911.80 |
| SAMART |
16.80 |
0.40 |
2.44 |
12,462,809 |
208,736.15 |
| PTG |
24.60 |
0.50 |
2.07 |
15,944,541 |
393,120.54 |
| CBG |
50.50 |
1.00 |
2.02 |
6,282,800 |
317,934.12 |
| KTC |
98.75 |
1.75 |
1.80 |
1,574,330 |
155,013.64 |
| TTA |
9.20 |
0.15 |
1.66 |
18,936,101 |
174,345.10 |
| EPG |
13.00 |
0.20 |
1.56 |
9,793,389 |
127,849.15 |
| GPSC |
33.75 |
0.50 |
1.50 |
2,024,760 |
68,092.99 |
| SVI |
5.05 |
0.07 |
1.41 |
5,032,413 |
25,153.23 |
| TCAP |
36.75 |
0.50 |
1.38 |
5,563,455 |
203,528.74 |
| VNG |
14.80 |
0.20 |
1.37 |
8,083,301 |
119,792.00 |
| SAWAD |
37.50 |
0.50 |
1.35 |
1,443,355 |
53,953.50 |
| CENTEL |
37.75 |
0.50 |
1.34 |
704,312 |
26,401.85 |
| TRC |
1.66 |
0.02 |
1.22 |
22,944,886 |
37,967.04 |
| PTTEP |
83.50 |
1.00 |
1.21 |
12,980,806 |
1,074,611.26 |
| KCE |
84.50 |
1.00 |
1.20 |
750,575 |
63,029.52 |
| KKP |
45.50 |
0.50 |
1.11 |
7,099,929 |
324,864.51 |
| TASCO |
26.75 |
0.25 |
0.94 |
16,502,114 |
440,675.00 |
| CPF |
27.75 |
0.25 |
0.91 |
49,521,900 |
1,374,029.14 |
| TTW |
11.10 |
0.10 |
0.91 |
2,237,330 |
24,655.86 |
| RS |
11.40 |
0.10 |
0.88 |
3,222,301 |
36,561.76 |
| SCC |
476.00 |
4.00 |
0.85 |
1,185,973 |
561,703.65 |
| TOP |
59.75 |
0.50 |
0.84 |
6,734,100 |
400,419.82 |
| AAV |
6.15 |
0.05 |
0.82 |
22,413,834 |
137,892.64 |
| DTAC |
32.25 |
0.25 |
0.78 |
5,515,727 |
176,605.05 |
| QH |
2.66 |
0.02 |
0.76 |
27,340,105 |
72,162.51 |
| MINT |
39.50 |
0.25 |
0.64 |
3,250,097 |
128,114.46 |
| LHBANK |
1.75 |
0.01 |
0.57 |
10,529,002 |
18,436.11 |
| LH |
8.95 |
0.05 |
0.56 |
18,548,461 |
165,186.16 |
| SPCG |
20.60 |
0.10 |
0.49 |
2,280,247 |
46,784.46 |
| TU |
21.70 |
0.10 |
0.46 |
7,802,000 |
169,366.81 |
| CPN |
58.50 |
0.25 |
0.43 |
4,576,612 |
268,141.05 |
| GLOW |
84.50 |
0.25 |
0.30 |
1,263,441 |
107,007.57 |
| ADVANC |
158.50 |
– |
– |
7,329,349 |
1,164,065.88 |
| BA |
23.20 |
– |
– |
3,804,100 |
88,708.81 |
| BANPU |
15.80 |
– |
– |
108,527,055 |
1,732,992.22 |
| BJCHI |
6.25 |
– |
– |
1,729,650 |
10,810.06 |
| BTS |
9.60 |
– |
– |
22,082,417 |
212,665.39 |
| CPALL |
51.25 |
– |
– |
11,822,211 |
606,242.29 |
| GLOBAL |
13.50 |
– |
– |
12,934,312 |
175,093.05 |
| INTUCH |
54.00 |
– |
– |
6,156,709 |
334,207.93 |
| ITD |
6.60 |
– |
– |
22,451,597 |
148,357.78 |
| JWD |
10.70 |
– |
– |
2,094,582 |
22,405.80 |
| MTLS |
20.00 |
– |
– |
2,924,100 |
58,070.17 |
| PLANB |
5.50 |
– |
– |
9,001,600 |
49,035.34 |
| PS |
25.75 |
– |
– |
2,676,402 |
68,893.16 |
| S |
5.15 |
– |
– |
15,183,895 |
78,679.60 |
| TISCO |
49.25 |
– |
– |
489,506 |
24,214.71 |
| TPIPL |
2.22 |
– |
– |
58,541,069 |
129,945.30 |
| BBL |
164.50 |
-0.50 |
-0.30 |
2,833,074 |
464,201.32 |
| IRPC |
4.86 |
-0.02 |
-0.41 |
124,340,916 |
607,510.98 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
8,441,974 |
201,451.10 |
| SPALI |
23.70 |
-0.10 |
-0.42 |
4,432,203 |
105,402.42 |
| BEC |
23.00 |
-0.10 |
-0.43 |
1,807,205 |
41,678.16 |
| PTTGC |
58.00 |
-0.25 |
-0.43 |
6,551,814 |
379,278.75 |
| THCOM |
22.00 |
-0.10 |
-0.45 |
5,097,748 |
112,195.59 |
| STPI |
9.80 |
-0.05 |
-0.51 |
6,065,980 |
59,567.83 |
| EGCO |
187.50 |
-1.00 |
-0.53 |
887,538 |
165,916.21 |
| HMPRO |
9.40 |
-0.05 |
-0.53 |
31,100,243 |
294,601.11 |
| UNIQ |
17.90 |
-0.10 |
-0.56 |
15,737,317 |
284,045.35 |
| KTB |
16.70 |
-0.10 |
-0.60 |
22,634,435 |
376,356.39 |
| PTT |
310.00 |
-2.00 |
-0.64 |
4,390,721 |
1,361,138.32 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
68,297,639 |
105,138.62 |
| WHA |
3.04 |
-0.02 |
-0.65 |
19,427,640 |
59,238.60 |
| WORK |
38.50 |
-0.25 |
-0.65 |
611,864 |
23,638.69 |
| SGP |
14.50 |
-0.10 |
-0.68 |
1,802,010 |
26,191.12 |
| BEM |
6.75 |
-0.05 |
-0.74 |
36,740,716 |
249,792.93 |
| BCP |
33.00 |
-0.25 |
-0.75 |
16,665,809 |
552,092.53 |
| MAJOR |
33.25 |
-0.25 |
-0.75 |
825,104 |
27,212.98 |
| ICHI |
11.70 |
-0.10 |
-0.85 |
2,266,302 |
26,589.69 |
| STEC |
23.30 |
-0.20 |
-0.85 |
7,452,511 |
174,764.82 |
| CK |
28.50 |
-0.25 |
-0.87 |
16,285,685 |
467,440.33 |
| ERW |
4.42 |
-0.04 |
-0.90 |
9,110,500 |
40,430.21 |
| BH |
183.00 |
-2.00 |
-1.08 |
1,264,287 |
231,454.45 |
| KBANK |
177.50 |
-2.00 |
-1.11 |
5,991,441 |
1,062,821.71 |
| ROBINS |
65.25 |
-0.75 |
-1.14 |
3,655,754 |
240,672.36 |
| AOT |
387.00 |
-5.00 |
-1.28 |
1,573,175 |
610,583.47 |
| TTCL |
22.90 |
-0.30 |
-1.29 |
13,162,589 |
304,951.98 |
| SCB |
142.00 |
-2.00 |
-1.39 |
6,782,823 |
968,394.27 |
| ANAN |
4.06 |
-0.06 |
-1.46 |
31,984,918 |
131,286.36 |
| DELTA |
67.00 |
-1.00 |
-1.47 |
737,276 |
49,538.71 |
| TVO |
32.25 |
-0.50 |
-1.53 |
2,080,780 |
66,878.20 |
| AMATA |
12.60 |
-0.20 |
-1.56 |
1,383,300 |
17,623.48 |
| IFEC |
6.30 |
-0.10 |
-1.56 |
11,006,721 |
69,884.98 |
| SIRI |
1.81 |
-0.03 |
-1.63 |
75,626,512 |
138,199.20 |
| HANA |
29.00 |
-0.50 |
-1.69 |
383,228 |
11,213.62 |
| GUNKUL |
5.75 |
-0.10 |
-1.71 |
11,062,993 |
64,374.87 |
| TMB |
2.22 |
-0.04 |
-1.77 |
78,847,862 |
176,255.05 |
| BLA |
37.00 |
-0.75 |
-1.99 |
2,734,479 |
101,830.51 |
| LPN |
13.20 |
-0.30 |
-2.22 |
6,644,128 |
88,453.42 |
| AP |
7.20 |
-0.25 |
-3.36 |
12,359,935 |
90,313.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
