สรุป SET100 วันนี้ GL บวกสูงสุด 7.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
40.00 |
2.75 |
7.38 |
13,447,253 |
528,696.59 |
| LH |
9.80 |
0.60 |
6.52 |
62,034,598 |
590,149.24 |
| KTC |
106.50 |
6.50 |
6.50 |
3,490,018 |
360,303.02 |
| VNG |
15.80 |
0.80 |
5.33 |
14,799,722 |
229,425.84 |
| SIRI |
1.90 |
0.09 |
4.97 |
220,067,565 |
409,252.17 |
| VGI |
6.80 |
0.30 |
4.62 |
56,505,380 |
383,406.03 |
| BANPU |
16.40 |
0.70 |
4.46 |
213,095,068 |
3,436,585.64 |
| CBG |
53.25 |
2.25 |
4.41 |
6,951,903 |
363,148.26 |
| ANAN |
4.38 |
0.18 |
4.29 |
49,392,053 |
213,599.85 |
| IVL |
31.00 |
1.25 |
4.20 |
91,828,756 |
2,803,071.09 |
| AP |
7.65 |
0.30 |
4.08 |
22,998,066 |
173,700.27 |
| SPALI |
25.50 |
1.00 |
4.08 |
17,288,397 |
434,455.79 |
| QH |
2.70 |
0.10 |
3.85 |
92,164,994 |
245,661.11 |
| TRUE |
8.60 |
0.30 |
3.61 |
880,814,606 |
7,571,945.11 |
| MINT |
41.50 |
1.25 |
3.11 |
10,195,632 |
421,845.07 |
| TTCL |
23.30 |
0.70 |
3.10 |
9,374,010 |
215,938.12 |
| COM7 |
10.30 |
0.30 |
3.00 |
44,620,478 |
465,684.01 |
| AMATA |
13.90 |
0.40 |
2.96 |
8,443,598 |
115,696.20 |
| THAI |
26.75 |
0.75 |
2.88 |
68,255,419 |
1,760,000.74 |
| GPSC |
37.50 |
1.00 |
2.74 |
7,408,917 |
274,320.98 |
| TPIPL |
2.38 |
0.06 |
2.59 |
391,569,719 |
920,673.72 |
| TVO |
31.50 |
0.75 |
2.44 |
1,526,600 |
47,423.00 |
| LPN |
13.40 |
0.30 |
2.29 |
7,163,921 |
95,221.15 |
| PS |
26.25 |
0.50 |
1.94 |
6,026,530 |
156,122.13 |
| STEC |
23.60 |
0.40 |
1.72 |
15,947,884 |
375,426.40 |
| SPCG |
21.60 |
0.30 |
1.41 |
3,351,800 |
71,844.24 |
| CKP |
3.04 |
0.04 |
1.33 |
24,070,126 |
73,062.76 |
| CENTEL |
38.50 |
0.50 |
1.32 |
1,262,194 |
48,154.57 |
| PTT |
313.00 |
4.00 |
1.29 |
4,836,168 |
1,502,546.76 |
| PTG |
24.30 |
0.30 |
1.25 |
7,146,300 |
173,078.46 |
| ROBINS |
63.00 |
0.75 |
1.20 |
2,600,756 |
162,803.95 |
| BTS |
9.80 |
0.10 |
1.03 |
26,681,257 |
259,970.57 |
| STPI |
10.20 |
0.10 |
0.99 |
9,189,369 |
93,923.44 |
| ERW |
4.38 |
0.04 |
0.92 |
4,529,400 |
19,741.33 |
| PTTEP |
82.50 |
0.75 |
0.92 |
17,096,378 |
1,407,208.65 |
| BBL |
166.50 |
1.50 |
0.91 |
7,231,857 |
1,200,377.10 |
| PLANB |
5.55 |
0.05 |
0.91 |
6,762,300 |
37,245.04 |
| GLOW |
85.00 |
0.75 |
0.89 |
701,297 |
59,404.12 |
| INTUCH |
58.00 |
0.50 |
0.87 |
17,009,777 |
977,208.71 |
| SCC |
482.00 |
4.00 |
0.84 |
3,700,865 |
1,787,933.93 |
| ITD |
6.55 |
0.05 |
0.77 |
69,167,117 |
452,941.66 |
| DELTA |
68.50 |
0.50 |
0.74 |
1,182,858 |
81,016.12 |
| BLA |
37.25 |
0.25 |
0.68 |
1,286,480 |
47,928.18 |
| BLAND |
1.54 |
0.01 |
0.65 |
55,334,251 |
84,871.80 |
| TCAP |
39.00 |
0.25 |
0.65 |
7,370,193 |
286,188.02 |
| KTB |
16.70 |
0.10 |
0.60 |
37,326,705 |
622,106.58 |
| CPALL |
52.00 |
0.25 |
0.48 |
27,326,234 |
1,417,632.11 |
| CPN |
58.75 |
0.25 |
0.43 |
6,031,405 |
351,984.36 |
| BEC |
24.60 |
0.10 |
0.41 |
2,244,802 |
54,861.96 |
| BCH |
12.60 |
– |
– |
12,439,122 |
156,574.73 |
| CK |
31.00 |
– |
– |
46,042,111 |
1,422,603.40 |
| KBANK |
178.50 |
– |
– |
8,558,372 |
1,531,195.63 |
| KCE |
84.00 |
– |
– |
803,450 |
67,396.65 |
| PTTGC |
58.75 |
– |
– |
12,702,807 |
746,620.85 |
| SCB |
148.50 |
– |
– |
7,177,030 |
1,065,870.18 |
| SVI |
4.98 |
– |
– |
4,534,933 |
22,610.36 |
| TOP |
60.25 |
– |
– |
4,301,601 |
260,087.21 |
| TTW |
11.20 |
– |
– |
3,238,060 |
36,266.81 |
| AOT |
384.00 |
-1.00 |
-0.26 |
1,859,118 |
715,056.60 |
| ADVANC |
169.00 |
-0.50 |
-0.29 |
17,893,680 |
3,004,746.51 |
| TU |
22.00 |
-0.10 |
-0.45 |
5,789,379 |
126,850.45 |
| THCOM |
21.70 |
-0.10 |
-0.46 |
7,737,707 |
168,884.85 |
| EGCO |
188.00 |
-1.00 |
-0.53 |
1,156,583 |
217,265.83 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
10,762,750 |
198,599.42 |
| BCP |
34.50 |
-0.25 |
-0.72 |
12,690,013 |
434,932.15 |
| BEM |
6.85 |
-0.05 |
-0.72 |
60,911,888 |
419,167.88 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
979,669 |
32,133.53 |
| IFEC |
6.35 |
-0.05 |
-0.78 |
11,241,532 |
71,496.07 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
3,234,152 |
20,310.96 |
| BH |
183.00 |
-1.50 |
-0.81 |
1,043,926 |
191,447.49 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
78,310,249 |
380,397.99 |
| BDMS |
23.50 |
-0.20 |
-0.84 |
37,512,181 |
882,857.71 |
| HANA |
29.50 |
-0.25 |
-0.84 |
987,961 |
29,214.31 |
| TMB |
2.30 |
-0.02 |
-0.86 |
156,998,652 |
361,628.12 |
| TASCO |
26.25 |
-0.25 |
-0.94 |
20,183,983 |
532,273.67 |
| JWD |
10.30 |
-0.10 |
-0.96 |
2,071,778 |
21,369.01 |
| S |
5.05 |
-0.05 |
-0.98 |
11,842,451 |
60,356.32 |
| MTLS |
18.50 |
-0.20 |
-1.07 |
6,056,111 |
112,715.90 |
| LHBANK |
1.75 |
-0.02 |
-1.13 |
28,295,543 |
49,829.86 |
| BEAUTY |
8.30 |
-0.10 |
-1.19 |
9,877,900 |
82,059.80 |
| TRC |
1.62 |
-0.02 |
-1.22 |
35,425,692 |
57,227.27 |
| WHA |
3.06 |
-0.04 |
-1.29 |
47,117,190 |
145,539.28 |
| SAWAD |
33.75 |
-0.50 |
-1.46 |
9,070,587 |
309,002.92 |
| EPG |
12.80 |
-0.20 |
-1.54 |
4,835,066 |
62,158.99 |
| HMPRO |
9.60 |
-0.15 |
-1.54 |
27,045,047 |
258,877.80 |
| SAMART |
16.60 |
-0.30 |
-1.78 |
4,765,947 |
79,481.40 |
| CPF |
27.50 |
-0.50 |
-1.79 |
32,585,300 |
908,621.01 |
| CHG |
3.16 |
-0.06 |
-1.86 |
37,734,543 |
119,615.82 |
| WORK |
38.25 |
-0.75 |
-1.92 |
1,205,838 |
46,546.36 |
| ICHI |
12.70 |
-0.30 |
-2.31 |
13,045,390 |
168,496.29 |
| AAV |
6.05 |
-0.15 |
-2.42 |
95,655,786 |
581,995.37 |
| GUNKUL |
5.70 |
-0.15 |
-2.56 |
8,227,072 |
47,465.40 |
| KKP |
47.25 |
-1.25 |
-2.58 |
4,296,013 |
203,116.02 |
| BA |
22.50 |
-0.60 |
-2.60 |
9,834,935 |
223,037.41 |
| SGP |
14.00 |
-0.40 |
-2.78 |
7,471,403 |
104,959.07 |
| TTA |
10.10 |
-0.30 |
-2.88 |
31,406,876 |
317,524.01 |
| GLOBAL |
13.30 |
-0.40 |
-2.92 |
12,203,160 |
161,912.00 |
| RS |
11.00 |
-0.40 |
-3.51 |
3,157,603 |
35,336.57 |
| TISCO |
51.00 |
-2.00 |
-3.77 |
4,406,160 |
224,378.32 |
| DTAC |
31.75 |
-1.25 |
-3.79 |
32,129,117 |
1,041,759.99 |
