สรุป SET100 วันนี้ PLANB บวกสูงสุด 8.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.40 |
0.50 |
8.47 |
35,585,360 |
220,986.40 |
| UNIQ |
19.50 |
1.30 |
7.14 |
42,365,343 |
812,192.25 |
| TTCL |
22.60 |
1.50 |
7.11 |
22,276,080 |
493,821.35 |
| EPG |
12.60 |
0.80 |
6.78 |
27,134,687 |
333,290.05 |
| ANAN |
5.00 |
0.30 |
6.38 |
45,893,675 |
224,294.75 |
| CK |
34.25 |
2.00 |
6.20 |
55,735,635 |
1,878,354.95 |
| IVL |
34.75 |
1.75 |
5.30 |
82,493,461 |
2,809,559.02 |
| LH |
10.30 |
0.50 |
5.10 |
65,850,810 |
666,897.71 |
| KBANK |
200.00 |
9.50 |
4.99 |
27,211,890 |
5,410,599.00 |
| HMPRO |
11.50 |
0.50 |
4.55 |
70,189,939 |
792,869.98 |
| SCB |
163.50 |
7.00 |
4.47 |
24,428,822 |
3,946,966.82 |
| AOT |
412.00 |
17.00 |
4.30 |
8,490,656 |
3,434,029.28 |
| ADVANC |
185.00 |
7.00 |
3.93 |
20,480,752 |
3,758,403.60 |
| BBL |
174.50 |
6.50 |
3.87 |
10,293,566 |
1,781,937.35 |
| PS |
27.50 |
1.00 |
3.77 |
4,273,339 |
116,859.53 |
| KCE |
103.50 |
3.50 |
3.50 |
2,169,638 |
222,735.56 |
| TRUE |
8.95 |
0.30 |
3.47 |
340,290,022 |
3,037,235.51 |
| INTUCH |
62.00 |
2.00 |
3.33 |
20,268,764 |
1,242,255.05 |
| IFEC |
6.35 |
0.20 |
3.25 |
26,606,226 |
166,721.97 |
| STEC |
26.50 |
0.75 |
2.91 |
22,875,802 |
604,816.22 |
| QH |
2.84 |
0.08 |
2.90 |
143,641,869 |
404,051.32 |
| COM7 |
11.40 |
0.30 |
2.70 |
11,498,900 |
131,279.22 |
| TPIPL |
2.28 |
0.06 |
2.70 |
89,415,119 |
202,411.56 |
| CPALL |
53.25 |
1.25 |
2.40 |
22,793,758 |
1,210,830.18 |
| ITD |
6.65 |
0.15 |
2.31 |
98,551,474 |
655,922.30 |
| BLA |
45.00 |
1.00 |
2.27 |
4,149,253 |
186,707.15 |
| TTA |
9.25 |
0.20 |
2.21 |
3,441,561 |
31,638.35 |
| BA |
23.60 |
0.50 |
2.16 |
15,587,194 |
365,312.93 |
| CPF |
29.25 |
0.50 |
1.74 |
40,179,242 |
1,174,627.49 |
| KTB |
18.00 |
0.30 |
1.69 |
114,534,582 |
2,056,360.02 |
| TOP |
62.25 |
1.00 |
1.63 |
6,381,754 |
395,355.97 |
| AMATA |
12.60 |
0.20 |
1.61 |
9,562,428 |
119,316.94 |
| IRPC |
5.05 |
0.07 |
1.41 |
79,409,429 |
399,102.29 |
| SPCG |
22.00 |
0.30 |
1.38 |
2,333,904 |
51,306.80 |
| GPSC |
37.50 |
0.50 |
1.35 |
4,350,775 |
162,910.21 |
| AP |
7.60 |
0.10 |
1.33 |
7,335,678 |
55,150.66 |
| SAWAD |
38.00 |
0.50 |
1.33 |
4,655,745 |
177,558.53 |
| BEM |
8.25 |
0.10 |
1.23 |
266,209,257 |
2,213,051.28 |
| PTTEP |
82.00 |
1.00 |
1.23 |
11,475,302 |
936,504.26 |
| PTTGC |
61.75 |
0.75 |
1.23 |
12,910,185 |
796,664.02 |
| SGP |
16.70 |
0.20 |
1.21 |
2,964,102 |
49,612.05 |
| CENTEL |
42.00 |
0.50 |
1.20 |
4,486,915 |
189,206.66 |
| JWD |
8.45 |
0.10 |
1.20 |
7,914,530 |
66,979.74 |
| SIRI |
1.77 |
0.02 |
1.14 |
113,725,099 |
202,491.69 |
| LHBANK |
1.82 |
0.02 |
1.11 |
52,268,775 |
94,664.14 |
| MTLS |
18.90 |
0.20 |
1.07 |
9,192,031 |
174,147.35 |
| KKP |
48.00 |
0.50 |
1.05 |
6,094,863 |
293,792.93 |
| STPI |
9.85 |
0.10 |
1.03 |
4,272,541 |
41,915.72 |
| EGCO |
201.00 |
2.00 |
1.01 |
477,999 |
96,084.14 |
| S |
5.15 |
0.05 |
0.98 |
11,682,895 |
60,161.84 |
| TU |
21.90 |
0.20 |
0.92 |
7,245,059 |
158,517.18 |
| TMB |
2.26 |
0.02 |
0.89 |
169,411,478 |
385,228.84 |
| HANA |
28.75 |
0.25 |
0.88 |
1,715,350 |
49,346.09 |
| TTW |
11.60 |
0.10 |
0.87 |
3,516,572 |
40,665.82 |
| SPALI |
25.00 |
0.20 |
0.81 |
6,133,454 |
153,172.82 |
| BJCHI |
6.30 |
0.05 |
0.80 |
4,165,710 |
26,295.07 |
| DTAC |
32.00 |
0.25 |
0.79 |
3,697,690 |
118,193.26 |
| BCH |
13.00 |
0.10 |
0.78 |
9,777,631 |
127,028.20 |
| SCC |
518.00 |
4.00 |
0.78 |
2,190,544 |
1,129,708.39 |
| LPN |
13.10 |
0.10 |
0.77 |
5,955,695 |
78,006.90 |
| TRC |
1.38 |
0.01 |
0.73 |
18,340,745 |
25,335.13 |
| AAV |
7.10 |
0.05 |
0.71 |
191,077,838 |
1,367,534.36 |
| CKP |
2.94 |
0.02 |
0.68 |
17,443,405 |
51,385.38 |
| WHA |
3.12 |
0.02 |
0.65 |
44,578,815 |
139,862.83 |
| BLAND |
1.60 |
0.01 |
0.63 |
93,059,270 |
148,278.24 |
| TCAP |
40.75 |
0.25 |
0.62 |
4,954,214 |
200,368.47 |
| PTT |
337.00 |
2.00 |
0.60 |
6,448,973 |
2,179,745.16 |
| GL |
43.25 |
0.25 |
0.58 |
2,022,489 |
87,412.67 |
| BTS |
9.25 |
0.05 |
0.54 |
40,175,616 |
371,563.44 |
| THCOM |
22.20 |
0.10 |
0.45 |
4,188,124 |
93,143.48 |
| BDMS |
22.70 |
0.10 |
0.44 |
27,377,210 |
618,311.92 |
| CPN |
56.50 |
0.25 |
0.44 |
15,907,734 |
905,450.57 |
| BEC |
24.00 |
0.10 |
0.42 |
2,602,015 |
62,450.26 |
| SVI |
4.86 |
0.02 |
0.41 |
5,651,315 |
27,524.17 |
| THAI |
25.00 |
0.10 |
0.40 |
16,472,781 |
412,423.70 |
| GLOW |
86.75 |
0.25 |
0.29 |
1,377,457 |
119,104.45 |
| GLOBAL |
15.20 |
– |
– |
4,352,968 |
67,020.62 |
| GUNKUL |
5.35 |
– |
– |
4,004,108 |
21,600.69 |
| ICHI |
12.40 |
– |
– |
1,872,210 |
23,321.34 |
| KTC |
122.00 |
– |
– |
816,457 |
99,649.46 |
| MINT |
41.00 |
– |
– |
7,333,148 |
302,279.15 |
| PTG |
27.50 |
– |
– |
4,338,920 |
120,098.10 |
| ROBINS |
64.75 |
– |
– |
1,802,384 |
117,228.78 |
| TASCO |
26.75 |
– |
– |
12,775,591 |
342,509.35 |
| TISCO |
53.25 |
-0.25 |
-0.47 |
2,302,180 |
123,005.10 |
| BEAUTY |
9.25 |
-0.05 |
-0.54 |
12,436,761 |
116,173.99 |
| BH |
178.00 |
-1.00 |
-0.56 |
1,384,927 |
246,729.04 |
| VNG |
16.70 |
-0.10 |
-0.60 |
2,543,700 |
42,820.09 |
| SAMART |
15.90 |
-0.10 |
-0.62 |
1,496,507 |
23,832.81 |
| CHG |
3.02 |
-0.02 |
-0.66 |
84,661,271 |
253,684.28 |
| WORK |
36.25 |
-0.25 |
-0.68 |
952,360 |
34,816.36 |
| TVO |
32.00 |
-0.25 |
-0.78 |
700,046 |
22,405.83 |
| VGI |
5.65 |
-0.05 |
-0.88 |
35,153,444 |
200,250.23 |
| RS |
10.40 |
-0.10 |
-0.95 |
3,225,765 |
33,726.38 |
| DELTA |
71.25 |
-0.75 |
-1.04 |
971,110 |
69,676.29 |
| ERW |
4.98 |
-0.07 |
-1.39 |
15,552,856 |
77,824.62 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
2,198,323 |
72,010.48 |
| CBG |
61.75 |
-1.00 |
-1.59 |
3,744,691 |
232,786.58 |
| BCP |
35.00 |
-1.00 |
-2.78 |
19,721,243 |
697,381.76 |
| BANPU |
15.90 |
-0.60 |
-3.64 |
137,084,431 |
2,231,258.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
