สรุป SET100 วันนี้ PLANB บวกสูงสุด 8.47%

8 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.40	0.50	8.47	35,585,360	220,986.40
UNIQ	19.50	1.30	7.14	42,365,343	812,192.25
TTCL	22.60	1.50	7.11	22,276,080	493,821.35
EPG	12.60	0.80	6.78	27,134,687	333,290.05
ANAN	5.00	0.30	6.38	45,893,675	224,294.75
CK	34.25	2.00	6.20	55,735,635	1,878,354.95
IVL	34.75	1.75	5.30	82,493,461	2,809,559.02
LH	10.30	0.50	5.10	65,850,810	666,897.71
KBANK	200.00	9.50	4.99	27,211,890	5,410,599.00
HMPRO	11.50	0.50	4.55	70,189,939	792,869.98
SCB	163.50	7.00	4.47	24,428,822	3,946,966.82
AOT	412.00	17.00	4.30	8,490,656	3,434,029.28
ADVANC	185.00	7.00	3.93	20,480,752	3,758,403.60
BBL	174.50	6.50	3.87	10,293,566	1,781,937.35
PS	27.50	1.00	3.77	4,273,339	116,859.53
KCE	103.50	3.50	3.50	2,169,638	222,735.56
TRUE	8.95	0.30	3.47	340,290,022	3,037,235.51
INTUCH	62.00	2.00	3.33	20,268,764	1,242,255.05
IFEC	6.35	0.20	3.25	26,606,226	166,721.97
STEC	26.50	0.75	2.91	22,875,802	604,816.22
QH	2.84	0.08	2.90	143,641,869	404,051.32
COM7	11.40	0.30	2.70	11,498,900	131,279.22
TPIPL	2.28	0.06	2.70	89,415,119	202,411.56
CPALL	53.25	1.25	2.40	22,793,758	1,210,830.18
ITD	6.65	0.15	2.31	98,551,474	655,922.30
BLA	45.00	1.00	2.27	4,149,253	186,707.15
TTA	9.25	0.20	2.21	3,441,561	31,638.35
BA	23.60	0.50	2.16	15,587,194	365,312.93
CPF	29.25	0.50	1.74	40,179,242	1,174,627.49
KTB	18.00	0.30	1.69	114,534,582	2,056,360.02
TOP	62.25	1.00	1.63	6,381,754	395,355.97
AMATA	12.60	0.20	1.61	9,562,428	119,316.94
IRPC	5.05	0.07	1.41	79,409,429	399,102.29
SPCG	22.00	0.30	1.38	2,333,904	51,306.80
GPSC	37.50	0.50	1.35	4,350,775	162,910.21
AP	7.60	0.10	1.33	7,335,678	55,150.66
SAWAD	38.00	0.50	1.33	4,655,745	177,558.53
BEM	8.25	0.10	1.23	266,209,257	2,213,051.28
PTTEP	82.00	1.00	1.23	11,475,302	936,504.26
PTTGC	61.75	0.75	1.23	12,910,185	796,664.02
SGP	16.70	0.20	1.21	2,964,102	49,612.05
CENTEL	42.00	0.50	1.20	4,486,915	189,206.66
JWD	8.45	0.10	1.20	7,914,530	66,979.74
SIRI	1.77	0.02	1.14	113,725,099	202,491.69
LHBANK	1.82	0.02	1.11	52,268,775	94,664.14
MTLS	18.90	0.20	1.07	9,192,031	174,147.35
KKP	48.00	0.50	1.05	6,094,863	293,792.93
STPI	9.85	0.10	1.03	4,272,541	41,915.72
EGCO	201.00	2.00	1.01	477,999	96,084.14
S	5.15	0.05	0.98	11,682,895	60,161.84
TU	21.90	0.20	0.92	7,245,059	158,517.18
TMB	2.26	0.02	0.89	169,411,478	385,228.84
HANA	28.75	0.25	0.88	1,715,350	49,346.09
TTW	11.60	0.10	0.87	3,516,572	40,665.82
SPALI	25.00	0.20	0.81	6,133,454	153,172.82
BJCHI	6.30	0.05	0.80	4,165,710	26,295.07
DTAC	32.00	0.25	0.79	3,697,690	118,193.26
BCH	13.00	0.10	0.78	9,777,631	127,028.20
SCC	518.00	4.00	0.78	2,190,544	1,129,708.39
LPN	13.10	0.10	0.77	5,955,695	78,006.90
TRC	1.38	0.01	0.73	18,340,745	25,335.13
AAV	7.10	0.05	0.71	191,077,838	1,367,534.36
CKP	2.94	0.02	0.68	17,443,405	51,385.38
WHA	3.12	0.02	0.65	44,578,815	139,862.83
BLAND	1.60	0.01	0.63	93,059,270	148,278.24
TCAP	40.75	0.25	0.62	4,954,214	200,368.47
PTT	337.00	2.00	0.60	6,448,973	2,179,745.16
GL	43.25	0.25	0.58	2,022,489	87,412.67
BTS	9.25	0.05	0.54	40,175,616	371,563.44
THCOM	22.20	0.10	0.45	4,188,124	93,143.48
BDMS	22.70	0.10	0.44	27,377,210	618,311.92
CPN	56.50	0.25	0.44	15,907,734	905,450.57
BEC	24.00	0.10	0.42	2,602,015	62,450.26
SVI	4.86	0.02	0.41	5,651,315	27,524.17
THAI	25.00	0.10	0.40	16,472,781	412,423.70
GLOW	86.75	0.25	0.29	1,377,457	119,104.45
GLOBAL	15.20	–	–	4,352,968	67,020.62
GUNKUL	5.35	–	–	4,004,108	21,600.69
ICHI	12.40	–	–	1,872,210	23,321.34
KTC	122.00	–	–	816,457	99,649.46
MINT	41.00	–	–	7,333,148	302,279.15
PTG	27.50	–	–	4,338,920	120,098.10
ROBINS	64.75	–	–	1,802,384	117,228.78
TASCO	26.75	–	–	12,775,591	342,509.35
TISCO	53.25	-0.25	-0.47	2,302,180	123,005.10
BEAUTY	9.25	-0.05	-0.54	12,436,761	116,173.99
BH	178.00	-1.00	-0.56	1,384,927	246,729.04
VNG	16.70	-0.10	-0.60	2,543,700	42,820.09
SAMART	15.90	-0.10	-0.62	1,496,507	23,832.81
CHG	3.02	-0.02	-0.66	84,661,271	253,684.28
WORK	36.25	-0.25	-0.68	952,360	34,816.36
TVO	32.00	-0.25	-0.78	700,046	22,405.83
VGI	5.65	-0.05	-0.88	35,153,444	200,250.23
RS	10.40	-0.10	-0.95	3,225,765	33,726.38
DELTA	71.25	-0.75	-1.04	971,110	69,676.29
ERW	4.98	-0.07	-1.39	15,552,856	77,824.62
MAJOR	32.75	-0.50	-1.50	2,198,323	72,010.48
CBG	61.75	-1.00	-1.59	3,744,691	232,786.58
BCP	35.00	-1.00	-2.78	19,721,243	697,381.76
BANPU	15.90	-0.60	-3.64	137,084,431	2,231,258.77