สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
35.00 |
2.00 |
6.06 |
34,036,355 |
1,170,548.19 |
| WHA |
3.18 |
0.10 |
3.25 |
78,144,230 |
247,499.68 |
| CENTEL |
43.25 |
1.25 |
2.98 |
6,453,718 |
278,711.66 |
| CPF |
29.50 |
0.75 |
2.61 |
56,268,176 |
1,641,139.79 |
| SAWAD |
40.25 |
1.00 |
2.55 |
12,943,108 |
521,557.94 |
| PLANB |
6.40 |
0.15 |
2.40 |
8,501,400 |
53,539.52 |
| ICHI |
12.90 |
0.30 |
2.38 |
9,297,339 |
119,970.59 |
| TRC |
1.41 |
0.03 |
2.17 |
64,113,729 |
90,964.29 |
| CPALL |
54.25 |
1.00 |
1.88 |
22,941,139 |
1,240,624.04 |
| TASCO |
27.25 |
0.50 |
1.87 |
35,548,494 |
969,528.14 |
| TOP |
65.75 |
1.00 |
1.54 |
8,996,636 |
587,091.63 |
| DELTA |
72.00 |
1.00 |
1.41 |
555,910 |
39,855.39 |
| BDMS |
22.60 |
0.30 |
1.35 |
13,725,874 |
308,950.75 |
| MINT |
41.00 |
0.50 |
1.23 |
3,492,574 |
143,109.10 |
| VNG |
17.10 |
0.20 |
1.18 |
6,810,800 |
117,377.36 |
| BEAUTY |
9.40 |
0.10 |
1.08 |
9,472,821 |
89,303.02 |
| LH |
10.10 |
0.10 |
1.00 |
10,135,010 |
101,359.48 |
| S |
5.20 |
0.05 |
0.97 |
22,960,357 |
120,289.71 |
| RS |
10.50 |
0.10 |
0.96 |
3,345,800 |
35,297.57 |
| PS |
27.50 |
0.25 |
0.92 |
1,897,414 |
52,198.98 |
| BA |
23.70 |
0.20 |
0.85 |
10,437,547 |
245,611.46 |
| BCH |
12.80 |
0.10 |
0.79 |
4,373,300 |
55,680.39 |
| TVO |
33.75 |
0.25 |
0.75 |
2,948,000 |
99,697.70 |
| WORK |
36.00 |
0.25 |
0.70 |
362,900 |
13,064.50 |
| BLAND |
1.60 |
0.01 |
0.63 |
90,354,300 |
144,935.84 |
| BANPU |
16.30 |
0.10 |
0.62 |
16,189,293 |
261,636.49 |
| SCB |
165.50 |
1.00 |
0.61 |
4,883,277 |
804,705.38 |
| GL |
43.50 |
0.25 |
0.58 |
1,538,810 |
67,097.36 |
| BH |
177.50 |
1.00 |
0.57 |
951,930 |
168,193.60 |
| MTLS |
19.20 |
0.10 |
0.52 |
8,585,500 |
165,434.70 |
| UNIQ |
19.60 |
0.10 |
0.51 |
5,501,202 |
107,025.79 |
| AOT |
418.00 |
2.00 |
0.48 |
1,313,464 |
547,729.84 |
| TTCL |
22.30 |
0.10 |
0.45 |
3,550,206 |
79,032.88 |
| INTUCH |
62.75 |
0.25 |
0.40 |
4,727,466 |
296,309.02 |
| ROBINS |
65.00 |
0.25 |
0.39 |
247,700 |
16,052.18 |
| SCC |
522.00 |
2.00 |
0.38 |
995,635 |
520,633.37 |
| BBL |
177.00 |
0.50 |
0.28 |
3,464,649 |
609,924.63 |
| ADVANC |
186.00 |
– |
– |
4,815,964 |
897,021.80 |
| BEC |
24.00 |
– |
– |
215,400 |
5,150.07 |
| CKP |
3.04 |
– |
– |
10,351,600 |
31,323.29 |
| EPG |
12.70 |
– |
– |
7,064,442 |
89,356.81 |
| ERW |
5.00 |
– |
– |
2,839,501 |
14,197.77 |
| GLOBAL |
15.00 |
– |
– |
3,047,402 |
45,604.99 |
| ITD |
6.60 |
– |
– |
11,420,509 |
75,353.09 |
| KBANK |
201.00 |
– |
– |
5,115,416 |
1,020,989.67 |
| KTB |
18.30 |
– |
– |
39,501,008 |
720,415.64 |
| LHBANK |
1.83 |
– |
– |
17,900,274 |
32,518.31 |
| PTG |
27.50 |
– |
– |
3,068,310 |
83,744.82 |
| PTT |
338.00 |
– |
– |
1,360,462 |
459,716.98 |
| PTTGC |
61.50 |
– |
– |
5,281,486 |
324,671.34 |
| STEC |
26.50 |
– |
– |
4,007,215 |
105,705.55 |
| SVI |
4.86 |
– |
– |
648,700 |
3,156.08 |
| TCAP |
40.75 |
– |
– |
1,630,195 |
66,104.97 |
| THAI |
25.00 |
– |
– |
3,092,824 |
77,287.46 |
| THCOM |
22.20 |
– |
– |
2,331,186 |
51,677.26 |
| TMB |
2.28 |
– |
– |
40,822,291 |
93,014.95 |
| TPIPL |
2.28 |
– |
– |
8,807,900 |
19,947.91 |
| TTW |
11.50 |
– |
– |
560,200 |
6,436.42 |
| TU |
21.80 |
– |
– |
17,176,616 |
373,337.26 |
| SPALI |
24.80 |
-0.10 |
-0.40 |
2,662,510 |
66,416.77 |
| ANAN |
4.90 |
-0.02 |
-0.41 |
9,716,324 |
47,504.82 |
| SPCG |
22.00 |
-0.10 |
-0.45 |
650,874 |
14,350.03 |
| KKP |
49.75 |
-0.25 |
-0.50 |
4,435,844 |
221,418.38 |
| TTA |
9.15 |
-0.05 |
-0.54 |
618,164 |
5,686.30 |
| TRUE |
9.05 |
-0.05 |
-0.55 |
92,723,338 |
840,888.19 |
| BLA |
44.75 |
-0.25 |
-0.56 |
1,575,101 |
70,802.40 |
| SIRI |
1.78 |
-0.01 |
-0.56 |
28,736,857 |
51,271.73 |
| GLOW |
85.75 |
-0.50 |
-0.58 |
468,600 |
40,209.55 |
| BEM |
8.10 |
-0.05 |
-0.61 |
64,410,356 |
520,962.66 |
| PTTEP |
81.75 |
-0.50 |
-0.61 |
2,676,291 |
219,169.88 |
| SAMART |
15.90 |
-0.10 |
-0.62 |
540,000 |
8,645.15 |
| CHG |
3.04 |
-0.02 |
-0.65 |
11,895,000 |
36,150.99 |
| IVL |
35.50 |
-0.25 |
-0.70 |
54,300,061 |
1,893,571.44 |
| CK |
33.50 |
-0.25 |
-0.74 |
10,996,998 |
368,572.74 |
| LPN |
13.10 |
-0.10 |
-0.76 |
2,316,050 |
30,620.48 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
1,881,301 |
61,400.31 |
| IFEC |
6.35 |
-0.05 |
-0.78 |
13,032,910 |
83,308.18 |
| AMATA |
12.50 |
-0.10 |
-0.79 |
1,885,300 |
23,580.03 |
| BJCHI |
6.30 |
-0.05 |
-0.79 |
1,050,000 |
6,664.48 |
| CBG |
62.75 |
-0.50 |
-0.79 |
1,339,780 |
84,441.27 |
| HANA |
28.50 |
-0.25 |
-0.87 |
943,810 |
27,083.44 |
| CPN |
56.50 |
-0.50 |
-0.88 |
5,849,074 |
330,763.18 |
| TISCO |
52.75 |
-0.50 |
-0.94 |
768,674 |
41,099.52 |
| STPI |
10.20 |
-0.10 |
-0.97 |
4,604,529 |
46,616.98 |
| IRPC |
5.00 |
-0.05 |
-0.99 |
71,652,300 |
361,078.43 |
| BTS |
9.15 |
-0.10 |
-1.08 |
38,590,099 |
354,198.92 |
| GPSC |
37.00 |
-0.50 |
-1.33 |
2,571,201 |
95,545.41 |
| AAV |
7.20 |
-0.10 |
-1.37 |
66,195,600 |
478,599.10 |
| QH |
2.76 |
-0.04 |
-1.43 |
30,835,702 |
85,348.49 |
| KTC |
119.00 |
-2.00 |
-1.65 |
437,288 |
52,813.31 |
| VGI |
5.95 |
-0.10 |
-1.65 |
7,716,560 |
45,853.87 |
| EGCO |
198.50 |
-3.50 |
-1.73 |
331,710 |
65,981.01 |
| COM7 |
11.10 |
-0.20 |
-1.77 |
5,465,600 |
61,387.48 |
| HMPRO |
11.00 |
-0.20 |
-1.79 |
44,907,651 |
487,960.95 |
| GUNKUL |
5.40 |
-0.10 |
-1.82 |
4,643,667 |
25,472.54 |
| JWD |
8.05 |
-0.15 |
-1.83 |
4,246,030 |
34,271.53 |
| BCP |
35.00 |
-0.75 |
-2.10 |
3,542,635 |
124,588.08 |
| SGP |
16.20 |
-0.40 |
-2.41 |
1,798,550 |
29,417.40 |
| AP |
7.25 |
-0.20 |
-2.68 |
8,882,106 |
64,410.61 |
| KCE |
100.00 |
-3.50 |
-3.38 |
1,478,141 |
149,015.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
