สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 3.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
7.85 |
0.30 |
3.97 |
4,903,610 |
38,215.84 |
| KTB |
19.10 |
0.70 |
3.80 |
136,474,346 |
2,570,353.78 |
| TVO |
33.75 |
1.00 |
3.05 |
1,230,383 |
41,077.88 |
| GL |
44.00 |
1.25 |
2.92 |
1,877,903 |
81,721.75 |
| BLAND |
1.64 |
0.04 |
2.50 |
147,527,931 |
238,923.89 |
| BJCHI |
6.30 |
0.15 |
2.44 |
5,968,102 |
36,751.19 |
| CPF |
32.25 |
0.75 |
2.38 |
54,904,243 |
1,756,405.78 |
| TOP |
67.25 |
1.50 |
2.28 |
5,700,088 |
380,786.07 |
| IVL |
33.75 |
0.75 |
2.27 |
44,508,140 |
1,473,537.76 |
| CBG |
61.00 |
1.25 |
2.09 |
4,266,910 |
261,840.57 |
| AP |
7.35 |
0.15 |
2.08 |
6,121,068 |
44,636.31 |
| WORK |
38.50 |
0.75 |
1.99 |
2,201,490 |
83,862.20 |
| SAWAD |
39.75 |
0.75 |
1.92 |
3,171,251 |
124,192.00 |
| STEC |
26.50 |
0.50 |
1.92 |
3,264,585 |
85,403.76 |
| TASCO |
27.00 |
0.50 |
1.89 |
20,882,080 |
564,336.95 |
| THAI |
27.75 |
0.50 |
1.83 |
42,040,852 |
1,141,133.63 |
| PTG |
28.00 |
0.50 |
1.82 |
2,058,867 |
56,964.29 |
| TMB |
2.28 |
0.04 |
1.79 |
159,580,173 |
359,455.91 |
| PTT |
344.00 |
6.00 |
1.78 |
4,966,417 |
1,699,467.70 |
| CPALL |
60.25 |
1.00 |
1.69 |
26,572,701 |
1,579,515.86 |
| TTA |
9.20 |
0.15 |
1.66 |
2,434,920 |
22,238.26 |
| BCH |
12.30 |
0.20 |
1.65 |
8,671,975 |
105,597.32 |
| AMATA |
12.60 |
0.20 |
1.61 |
1,206,401 |
15,023.96 |
| CK |
33.00 |
0.50 |
1.54 |
10,434,707 |
341,661.45 |
| PTTEP |
82.25 |
1.25 |
1.54 |
6,962,181 |
572,556.31 |
| BBL |
177.50 |
2.50 |
1.43 |
3,384,567 |
593,555.02 |
| BANPU |
15.90 |
0.20 |
1.27 |
20,366,964 |
323,243.53 |
| EGCO |
199.50 |
2.50 |
1.27 |
400,602 |
79,943.05 |
| WHA |
3.18 |
0.04 |
1.27 |
17,833,900 |
56,172.91 |
| ANAN |
4.90 |
0.06 |
1.24 |
13,703,410 |
66,200.87 |
| STPI |
10.10 |
0.10 |
1.00 |
2,340,601 |
23,594.05 |
| LH |
10.20 |
0.10 |
0.99 |
31,686,079 |
320,715.54 |
| S |
5.20 |
0.05 |
0.97 |
4,274,945 |
22,035.86 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
1,758,458 |
9,363.88 |
| TPIPL |
2.24 |
0.02 |
0.90 |
7,888,450 |
17,514.15 |
| HANA |
28.75 |
0.25 |
0.88 |
900,702 |
25,884.08 |
| VGI |
5.95 |
0.05 |
0.85 |
5,652,836 |
32,944.01 |
| PTTGC |
61.50 |
0.50 |
0.82 |
4,997,971 |
304,873.69 |
| EPG |
12.40 |
0.10 |
0.81 |
4,052,651 |
50,426.52 |
| INTUCH |
63.25 |
0.50 |
0.80 |
9,670,828 |
603,641.54 |
| KBANK |
201.00 |
1.50 |
0.75 |
5,675,559 |
1,139,080.74 |
| BCP |
34.75 |
0.25 |
0.72 |
3,320,826 |
114,458.67 |
| CKP |
3.02 |
0.02 |
0.67 |
5,278,600 |
15,857.99 |
| BEM |
8.10 |
0.05 |
0.62 |
67,724,093 |
543,965.72 |
| GLOW |
86.00 |
0.50 |
0.58 |
476,696 |
41,017.19 |
| SIRI |
1.79 |
0.01 |
0.56 |
55,436,943 |
98,546.61 |
| LHBANK |
1.82 |
0.01 |
0.55 |
51,653,333 |
93,945.31 |
| MTLS |
19.00 |
0.10 |
0.53 |
2,616,070 |
49,210.76 |
| TISCO |
52.25 |
0.25 |
0.48 |
3,045,134 |
159,258.42 |
| SPCG |
22.00 |
0.10 |
0.46 |
383,160 |
8,379.60 |
| BDMS |
22.40 |
0.10 |
0.45 |
14,925,006 |
329,932.07 |
| SPALI |
24.90 |
0.10 |
0.40 |
1,122,601 |
27,858.90 |
| SCC |
532.00 |
2.00 |
0.38 |
1,517,780 |
806,278.66 |
| AAV |
7.50 |
– |
– |
120,341,741 |
893,755.62 |
| COM7 |
11.10 |
– |
– |
2,227,237 |
24,595.31 |
| DELTA |
72.50 |
– |
– |
375,500 |
27,014.95 |
| IFEC |
6.40 |
– |
– |
30,721,447 |
196,947.71 |
| ITD |
6.50 |
– |
– |
15,606,319 |
101,477.54 |
| LPN |
13.10 |
– |
– |
6,656,106 |
87,187.36 |
| MAJOR |
32.25 |
– |
– |
1,460,401 |
46,858.68 |
| ROBINS |
65.00 |
– |
– |
1,024,300 |
66,073.82 |
| SAMART |
16.00 |
– |
– |
1,341,000 |
21,343.86 |
| SCB |
162.50 |
– |
– |
6,620,098 |
1,072,962.45 |
| TCAP |
40.50 |
– |
– |
1,638,801 |
66,101.92 |
| THCOM |
22.30 |
– |
– |
2,546,105 |
56,512.25 |
| TTW |
11.40 |
– |
– |
1,493,770 |
17,001.57 |
| UNIQ |
19.80 |
– |
– |
3,989,950 |
78,410.89 |
| IRPC |
4.94 |
-0.02 |
-0.40 |
45,917,465 |
227,515.17 |
| BA |
24.40 |
-0.10 |
-0.41 |
11,710,364 |
283,462.38 |
| BEC |
24.00 |
-0.10 |
-0.41 |
1,007,493 |
24,178.97 |
| SVI |
4.90 |
-0.02 |
-0.41 |
3,297,533 |
16,156.04 |
| KTC |
117.50 |
-0.50 |
-0.42 |
249,400 |
29,392.30 |
| KKP |
49.25 |
-0.25 |
-0.51 |
626,200 |
30,863.85 |
| BTS |
9.05 |
-0.05 |
-0.55 |
8,687,917 |
78,844.31 |
| BEAUTY |
8.85 |
-0.05 |
-0.56 |
15,076,485 |
133,081.60 |
| BLA |
44.75 |
-0.25 |
-0.56 |
354,901 |
15,842.84 |
| TRUE |
8.95 |
-0.05 |
-0.56 |
79,723,724 |
716,206.67 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
4,792,421 |
203,080.77 |
| VNG |
16.40 |
-0.10 |
-0.61 |
1,589,000 |
26,113.17 |
| DTAC |
37.25 |
-0.25 |
-0.67 |
13,515,676 |
505,834.26 |
| GPSC |
35.00 |
-0.25 |
-0.71 |
2,877,800 |
100,535.47 |
| TRC |
1.38 |
-0.01 |
-0.72 |
6,880,090 |
9,495.88 |
| QH |
2.68 |
-0.02 |
-0.74 |
51,961,664 |
139,176.43 |
| SGP |
12.90 |
-0.10 |
-0.77 |
6,253,193 |
80,128.46 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
4,159,400 |
50,998.02 |
| PS |
27.50 |
-0.25 |
-0.90 |
4,594,425 |
125,333.30 |
| TTCL |
22.10 |
-0.20 |
-0.90 |
1,270,100 |
28,055.52 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
9,496,196 |
102,676.45 |
| TU |
21.60 |
-0.20 |
-0.92 |
7,442,649 |
160,535.69 |
| RS |
10.40 |
-0.10 |
-0.95 |
2,459,311 |
25,619.31 |
| KCE |
98.00 |
-1.00 |
-1.01 |
840,517 |
82,333.92 |
| BH |
174.00 |
-2.00 |
-1.14 |
505,921 |
87,891.94 |
| CPN |
55.75 |
-0.75 |
-1.33 |
6,386,933 |
355,029.42 |
| GLOBAL |
14.20 |
-0.20 |
-1.39 |
4,684,247 |
65,908.45 |
| AOT |
414.00 |
-6.00 |
-1.43 |
5,143,643 |
2,111,177.63 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
2,552,301 |
15,836.48 |
| ERW |
4.88 |
-0.08 |
-1.61 |
8,391,311 |
40,776.52 |
| MINT |
40.75 |
-0.75 |
-1.81 |
17,509,179 |
701,712.41 |
| ADVANC |
179.50 |
-5.00 |
-2.71 |
7,197,267 |
1,284,068.66 |
| CHG |
2.84 |
-0.14 |
-4.70 |
116,782,274 |
331,862.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
