สรุป SET100 วันนี้ JWD บวกสูงสุด 4.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
7.90 |
0.35 |
4.64 |
9,869,290 |
77,104.28 |
| KTB |
19.10 |
0.70 |
3.80 |
208,658,853 |
3,950,362.85 |
| AP |
7.40 |
0.20 |
2.78 |
12,611,928 |
92,618.62 |
| WORK |
38.75 |
1.00 |
2.65 |
3,351,519 |
128,355.34 |
| CBG |
61.25 |
1.50 |
2.51 |
7,485,235 |
458,478.30 |
| AAV |
7.65 |
0.15 |
2.00 |
188,823,212 |
1,411,288.49 |
| STEC |
26.50 |
0.50 |
1.92 |
7,148,715 |
187,613.04 |
| BANPU |
16.00 |
0.30 |
1.91 |
47,299,156 |
754,750.23 |
| WHA |
3.20 |
0.06 |
1.91 |
61,113,255 |
194,672.14 |
| TOP |
67.00 |
1.25 |
1.90 |
10,003,552 |
671,190.75 |
| TMB |
2.28 |
0.04 |
1.79 |
463,428,753 |
1,054,920.31 |
| PTT |
344.00 |
6.00 |
1.78 |
7,694,480 |
2,638,110.81 |
| GL |
43.50 |
0.75 |
1.75 |
3,576,013 |
155,787.94 |
| HANA |
29.00 |
0.50 |
1.75 |
1,528,903 |
44,087.81 |
| PTTGC |
62.00 |
1.00 |
1.64 |
11,354,236 |
698,688.23 |
| BJCHI |
6.25 |
0.10 |
1.63 |
9,198,602 |
56,937.33 |
| EPG |
12.50 |
0.20 |
1.63 |
10,627,851 |
132,578.84 |
| TVO |
33.25 |
0.50 |
1.53 |
1,944,752 |
64,993.75 |
| IVL |
33.50 |
0.50 |
1.52 |
63,496,975 |
2,116,880.22 |
| BLAND |
1.62 |
0.02 |
1.25 |
253,088,623 |
410,270.64 |
| PTTEP |
82.00 |
1.00 |
1.23 |
14,626,444 |
1,203,873.75 |
| INTUCH |
63.50 |
0.75 |
1.20 |
15,637,154 |
980,887.24 |
| BBL |
177.00 |
2.00 |
1.14 |
6,410,321 |
1,129,450.88 |
| LHBANK |
1.83 |
0.02 |
1.10 |
72,708,699 |
132,422.95 |
| TTA |
9.15 |
0.10 |
1.10 |
4,854,624 |
44,404.95 |
| EGCO |
199.00 |
2.00 |
1.02 |
679,443 |
135,667.66 |
| S |
5.20 |
0.05 |
0.97 |
7,899,004 |
40,861.12 |
| TASCO |
26.75 |
0.25 |
0.94 |
29,665,470 |
799,363.76 |
| ANAN |
4.88 |
0.04 |
0.83 |
19,706,010 |
95,517.38 |
| CK |
32.75 |
0.25 |
0.77 |
16,514,335 |
541,080.94 |
| SCC |
534.00 |
4.00 |
0.75 |
2,601,712 |
1,383,117.56 |
| SAWAD |
39.25 |
0.25 |
0.64 |
5,682,128 |
223,543.49 |
| KBANK |
200.00 |
0.50 |
0.25 |
10,077,749 |
2,022,041.41 |
| AMATA |
12.40 |
– |
– |
2,324,112 |
28,892.89 |
| BCH |
12.10 |
– |
– |
13,478,825 |
164,273.08 |
| CKP |
3.00 |
– |
– |
11,973,400 |
35,958.63 |
| CPALL |
59.25 |
– |
– |
42,078,147 |
2,507,941.28 |
| CPF |
31.50 |
– |
– |
75,004,076 |
2,395,919.33 |
| GLOW |
85.50 |
– |
– |
997,094 |
85,731.84 |
| GUNKUL |
5.35 |
– |
– |
4,083,560 |
21,871.06 |
| IFEC |
6.40 |
– |
– |
39,217,587 |
251,208.18 |
| ITD |
6.50 |
– |
– |
35,866,669 |
233,162.99 |
| KKP |
49.50 |
– |
– |
1,033,619 |
50,978.95 |
| LH |
10.10 |
– |
– |
75,430,690 |
762,924.90 |
| MTLS |
18.90 |
– |
– |
5,380,980 |
101,655.39 |
| SPALI |
24.80 |
– |
– |
2,824,601 |
70,074.91 |
| SPCG |
21.90 |
– |
– |
667,360 |
14,607.20 |
| TISCO |
52.00 |
– |
– |
4,626,138 |
241,430.88 |
| TPIPL |
2.22 |
– |
– |
49,333,956 |
109,561.64 |
| TTW |
11.40 |
– |
– |
2,842,670 |
32,348.89 |
| VGI |
5.90 |
– |
– |
13,117,505 |
77,001.57 |
| DELTA |
72.25 |
-0.25 |
-0.34 |
822,505 |
59,270.64 |
| IRPC |
4.94 |
-0.02 |
-0.40 |
79,714,765 |
394,586.53 |
| BEC |
24.00 |
-0.10 |
-0.41 |
1,905,400 |
45,729.74 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
21,065,265 |
466,890.15 |
| STPI |
9.95 |
-0.05 |
-0.50 |
4,496,941 |
45,116.31 |
| BTS |
9.05 |
-0.05 |
-0.55 |
30,865,546 |
279,635.36 |
| SIRI |
1.77 |
-0.01 |
-0.56 |
96,895,310 |
172,151.62 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
8,811,721 |
375,601.17 |
| BEM |
8.00 |
-0.05 |
-0.62 |
113,751,760 |
913,274.74 |
| SAMART |
15.90 |
-0.10 |
-0.62 |
2,331,907 |
37,162.27 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
5,006,707 |
201,684.71 |
| TRC |
1.38 |
-0.01 |
-0.72 |
16,063,821 |
22,134.46 |
| LPN |
13.00 |
-0.10 |
-0.76 |
15,281,878 |
199,688.02 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
2,525,802 |
80,978.37 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
6,204,320 |
76,163.91 |
| SVI |
4.88 |
-0.04 |
-0.81 |
5,965,217 |
29,163.60 |
| BA |
24.30 |
-0.20 |
-0.82 |
16,541,188 |
400,699.85 |
| PS |
27.50 |
-0.25 |
-0.90 |
7,070,195 |
193,269.84 |
| THCOM |
22.10 |
-0.20 |
-0.90 |
4,731,805 |
104,857.95 |
| TTCL |
22.10 |
-0.20 |
-0.90 |
2,000,100 |
44,218.02 |
| PTG |
27.25 |
-0.25 |
-0.91 |
5,735,127 |
158,189.17 |
| RS |
10.40 |
-0.10 |
-0.95 |
4,742,014 |
49,360.61 |
| BLA |
44.50 |
-0.50 |
-1.11 |
965,131 |
43,017.04 |
| TRUE |
8.90 |
-0.10 |
-1.11 |
120,667,251 |
1,082,867.25 |
| BEAUTY |
8.80 |
-0.10 |
-1.12 |
24,822,824 |
218,799.24 |
| BH |
174.00 |
-2.00 |
-1.14 |
945,005 |
164,343.04 |
| ROBINS |
64.25 |
-0.75 |
-1.15 |
1,822,800 |
117,573.75 |
| VNG |
16.30 |
-0.20 |
-1.21 |
2,903,500 |
47,556.99 |
| SCB |
160.50 |
-2.00 |
-1.23 |
10,843,873 |
1,756,335.90 |
| TU |
21.50 |
-0.30 |
-1.38 |
14,935,119 |
320,960.50 |
| GLOBAL |
14.20 |
-0.20 |
-1.39 |
7,111,009 |
100,470.67 |
| GPSC |
34.75 |
-0.50 |
-1.42 |
5,714,087 |
199,214.18 |
| QH |
2.66 |
-0.04 |
-1.48 |
102,038,593 |
272,565.48 |
| UNIQ |
19.50 |
-0.30 |
-1.52 |
7,722,150 |
151,831.13 |
| KTC |
116.00 |
-2.00 |
-1.69 |
537,170 |
62,889.38 |
| CPN |
55.50 |
-1.00 |
-1.77 |
11,259,336 |
625,555.00 |
| ERW |
4.86 |
-0.10 |
-2.02 |
16,248,912 |
79,241.38 |
| BCP |
33.75 |
-0.75 |
-2.17 |
9,879,441 |
337,961.02 |
| KCE |
96.75 |
-2.25 |
-2.27 |
1,656,717 |
161,886.40 |
| AOT |
410.00 |
-10.00 |
-2.38 |
7,515,806 |
3,087,813.74 |
| ADVANC |
179.00 |
-5.50 |
-2.98 |
13,226,961 |
2,364,221.42 |
| PLANB |
6.10 |
-0.20 |
-3.17 |
4,104,676 |
25,381.83 |
| COM7 |
10.70 |
-0.40 |
-3.60 |
9,373,600 |
102,373.44 |
| HMPRO |
10.60 |
-0.40 |
-3.64 |
27,253,607 |
291,860.19 |
| MINT |
39.75 |
-1.75 |
-4.22 |
30,234,280 |
1,210,979.08 |
| DTAC |
35.50 |
-2.00 |
-5.33 |
29,390,348 |
1,080,772.41 |
| THAI |
25.50 |
-1.75 |
-6.42 |
98,055,074 |
2,603,561.19 |
| SGP |
11.80 |
-1.20 |
-9.23 |
24,742,912 |
305,487.62 |
| CHG |
2.66 |
-0.32 |
-10.74 |
314,214,340 |
871,451.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
