สรุป SET100 วันนี้ WHA บวกสูงสุด 5.92%

22 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WHA	3.58	0.20	5.92	397,622,623	1,405,705.45
AP	7.55	0.35	4.86	36,517,505	272,751.23
BA	24.80	1.00	4.20	53,055,146	1,301,834.48
AMATA	12.70	0.50	4.10	7,385,500	92,462.25
COM7	10.80	0.40	3.85	8,331,511	88,814.69
JWD	9.25	0.30	3.35	30,182,561	281,299.83
CPN	58.00	1.75	3.11	10,785,739	618,961.85
TOP	68.25	2.00	3.02	9,954,746	674,732.88
CBG	62.00	1.75	2.90	8,035,582	496,401.02
BLA	45.25	1.25	2.84	2,607,541	117,572.95
IFEC	6.45	0.15	2.38	69,063,778	445,631.60
PTG	26.00	0.50	1.96	1,933,800	49,962.98
TTW	11.30	0.20	1.80	4,592,276	51,474.46
TTA	9.40	0.15	1.62	3,586,930	33,612.41
EPG	12.70	0.20	1.60	14,826,610	188,663.55
KKP	49.75	0.75	1.53	2,046,345	101,228.04
TISCO	51.75	0.75	1.47	892,300	45,974.58
TU	20.70	0.30	1.47	7,918,867	163,961.17
TCAP	39.00	0.50	1.30	1,941,657	75,430.96
AOT	402.00	5.00	1.26	1,550,424	618,961.02
STEC	24.80	0.30	1.22	3,699,731	91,739.89
BTS	9.25	0.10	1.09	25,160,734	231,826.74
KBANK	197.00	2.00	1.03	9,211,891	1,791,298.64
BDMS	23.00	0.20	0.88	29,338,586	675,092.24
BBL	176.50	1.50	0.86	3,821,989	673,137.22
SPALI	23.90	0.20	0.84	2,885,532	68,992.10
MAJOR	31.50	0.25	0.80	646,200	20,247.22
CK	32.25	0.25	0.78	5,514,362	178,155.46
GPSC	36.00	0.25	0.70	1,271,200	45,606.78
VNG	15.40	0.10	0.65	1,743,100	26,522.62
BEM	7.95	0.05	0.63	48,504,278	385,756.25
SAWAD	40.25	0.25	0.62	10,358,478	417,024.62
EGCO	199.00	1.00	0.51	471,082	93,682.09
CPALL	60.50	0.25	0.41	10,452,872	629,952.40
SCC	514.00	2.00	0.39	1,065,179	547,470.28
SCB	158.00	0.50	0.32	6,675,058	1,044,570.52
GLOW	84.50	0.25	0.30	958,942	81,323.94
PTT	350.00	1.00	0.29	3,318,163	1,166,338.15
BEC	23.00	–	–	1,115,511	25,659.27
BJCHI	6.25	–	–	6,131,220	38,445.91
BLAND	1.70	–	–	169,089,505	286,361.97
CENTEL	41.75	–	–	950,402	39,636.96
ERW	4.98	–	–	3,582,701	17,783.18
GLOBAL	14.10	–	–	16,799,729	229,815.99
GUNKUL	5.20	–	–	1,239,770	6,461.99
IRPC	4.88	–	–	31,185,887	152,019.44
ITD	6.35	–	–	19,897,980	126,467.90
IVL	34.75	–	–	13,961,526	483,369.51
LH	9.95	–	–	20,414,821	204,087.15
LHBANK	1.78	–	–	15,517,788	27,650.17
PS	26.50	–	–	1,944,025	51,862.50
SVI	4.80	–	–	2,290,836	11,005.19
TVO	33.50	–	–	1,812,612	60,547.56
UNIQ	18.80	–	–	1,228,802	23,254.39
WORK	38.00	–	–	319,418	12,197.89
ADVANC	171.50	-0.50	-0.29	4,065,819	697,697.51
PTTEP	81.75	-0.25	-0.30	4,780,160	392,128.75
ROBINS	66.25	-0.25	-0.38	1,396,932	92,609.09
RS	9.90	-0.05	-0.50	3,768,300	37,228.75
STPI	9.80	-0.05	-0.51	4,668,249	45,768.62
BEAUTY	8.45	-0.05	-0.59	10,918,782	92,940.11
TRUE	8.35	-0.05	-0.60	60,908,993	509,816.99
SAMART	15.50	-0.10	-0.64	1,020,500	15,848.58
QH	2.68	-0.02	-0.74	60,948,951	162,635.91
BCP	32.00	-0.25	-0.78	3,962,500	127,199.12
KCE	96.00	-0.75	-0.78	926,721	89,288.98
VGI	6.25	-0.05	-0.79	20,507,740	128,229.79
TTCL	24.40	-0.20	-0.81	7,048,935	172,213.38
SGP	11.70	-0.10	-0.85	5,394,662	63,007.04
BH	171.50	-1.50	-0.87	1,160,216	199,006.60
TMB	2.26	-0.02	-0.88	65,047,646	147,347.09
HMPRO	10.90	-0.10	-0.91	16,260,883	178,887.76
THCOM	21.50	-0.20	-0.92	3,864,486	83,259.99
SPCG	20.90	-0.20	-0.95	811,140	17,021.24
TASCO	25.00	-0.25	-0.99	9,389,381	236,343.93
SIRI	1.80	-0.02	-1.10	159,341,029	288,200.80
PTTGC	63.00	-0.75	-1.18	11,620,563	732,749.52
MINT	39.50	-0.50	-1.25	4,947,052	194,940.03
AAV	7.50	-0.10	-1.32	64,149,820	484,536.80
BANPU	15.00	-0.20	-1.32	49,514,912	746,701.56
TRC	1.31	-0.02	-1.50	22,092,626	28,973.35
LPN	12.50	-0.20	-1.57	3,684,007	46,476.41
MTLS	18.30	-0.30	-1.61	85,410,700	1,542,879.33
ICHI	12.10	-0.20	-1.63	3,416,322	41,782.16
ANAN	4.78	-0.08	-1.65	9,974,373	48,084.85
PLANB	5.95	-0.10	-1.65	4,698,103	28,407.59
DELTA	73.25	-1.25	-1.68	797,255	59,008.95
HANA	28.50	-0.50	-1.72	587,699	16,904.27
S	5.35	-0.10	-1.83	68,064,350	369,538.56
KTB	18.60	-0.40	-2.11	182,186,208	3,403,744.98
DTAC	34.25	-0.75	-2.14	9,369,459	323,230.12
CHG	2.54	-0.06	-2.31	102,768,569	261,408.76
CPF	31.75	-0.75	-2.31	39,724,363	1,270,127.75
BCH	11.80	-0.30	-2.48	10,114,050	118,813.66
CKP	3.06	-0.08	-2.55	37,092,970	113,185.99
KTC	126.00	-3.50	-2.70	1,493,917	188,234.82
THAI	25.75	-0.75	-2.83	14,771,795	384,215.76
TPIPL	2.20	-0.10	-4.35	380,507,953	842,338.33
INTUCH	58.50	-3.00	-4.88	22,145,370	1,299,770.88
GL	39.25	-2.50	-5.99	8,486,336	339,095.98