สรุป SET100 วันนี้ WHA บวกสูงสุด 5.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.58 |
0.20 |
5.92 |
397,622,623 |
1,405,705.45 |
| AP |
7.55 |
0.35 |
4.86 |
36,517,505 |
272,751.23 |
| BA |
24.80 |
1.00 |
4.20 |
53,055,146 |
1,301,834.48 |
| AMATA |
12.70 |
0.50 |
4.10 |
7,385,500 |
92,462.25 |
| COM7 |
10.80 |
0.40 |
3.85 |
8,331,511 |
88,814.69 |
| JWD |
9.25 |
0.30 |
3.35 |
30,182,561 |
281,299.83 |
| CPN |
58.00 |
1.75 |
3.11 |
10,785,739 |
618,961.85 |
| TOP |
68.25 |
2.00 |
3.02 |
9,954,746 |
674,732.88 |
| CBG |
62.00 |
1.75 |
2.90 |
8,035,582 |
496,401.02 |
| BLA |
45.25 |
1.25 |
2.84 |
2,607,541 |
117,572.95 |
| IFEC |
6.45 |
0.15 |
2.38 |
69,063,778 |
445,631.60 |
| PTG |
26.00 |
0.50 |
1.96 |
1,933,800 |
49,962.98 |
| TTW |
11.30 |
0.20 |
1.80 |
4,592,276 |
51,474.46 |
| TTA |
9.40 |
0.15 |
1.62 |
3,586,930 |
33,612.41 |
| EPG |
12.70 |
0.20 |
1.60 |
14,826,610 |
188,663.55 |
| KKP |
49.75 |
0.75 |
1.53 |
2,046,345 |
101,228.04 |
| TISCO |
51.75 |
0.75 |
1.47 |
892,300 |
45,974.58 |
| TU |
20.70 |
0.30 |
1.47 |
7,918,867 |
163,961.17 |
| TCAP |
39.00 |
0.50 |
1.30 |
1,941,657 |
75,430.96 |
| AOT |
402.00 |
5.00 |
1.26 |
1,550,424 |
618,961.02 |
| STEC |
24.80 |
0.30 |
1.22 |
3,699,731 |
91,739.89 |
| BTS |
9.25 |
0.10 |
1.09 |
25,160,734 |
231,826.74 |
| KBANK |
197.00 |
2.00 |
1.03 |
9,211,891 |
1,791,298.64 |
| BDMS |
23.00 |
0.20 |
0.88 |
29,338,586 |
675,092.24 |
| BBL |
176.50 |
1.50 |
0.86 |
3,821,989 |
673,137.22 |
| SPALI |
23.90 |
0.20 |
0.84 |
2,885,532 |
68,992.10 |
| MAJOR |
31.50 |
0.25 |
0.80 |
646,200 |
20,247.22 |
| CK |
32.25 |
0.25 |
0.78 |
5,514,362 |
178,155.46 |
| GPSC |
36.00 |
0.25 |
0.70 |
1,271,200 |
45,606.78 |
| VNG |
15.40 |
0.10 |
0.65 |
1,743,100 |
26,522.62 |
| BEM |
7.95 |
0.05 |
0.63 |
48,504,278 |
385,756.25 |
| SAWAD |
40.25 |
0.25 |
0.62 |
10,358,478 |
417,024.62 |
| EGCO |
199.00 |
1.00 |
0.51 |
471,082 |
93,682.09 |
| CPALL |
60.50 |
0.25 |
0.41 |
10,452,872 |
629,952.40 |
| SCC |
514.00 |
2.00 |
0.39 |
1,065,179 |
547,470.28 |
| SCB |
158.00 |
0.50 |
0.32 |
6,675,058 |
1,044,570.52 |
| GLOW |
84.50 |
0.25 |
0.30 |
958,942 |
81,323.94 |
| PTT |
350.00 |
1.00 |
0.29 |
3,318,163 |
1,166,338.15 |
| BEC |
23.00 |
– |
– |
1,115,511 |
25,659.27 |
| BJCHI |
6.25 |
– |
– |
6,131,220 |
38,445.91 |
| BLAND |
1.70 |
– |
– |
169,089,505 |
286,361.97 |
| CENTEL |
41.75 |
– |
– |
950,402 |
39,636.96 |
| ERW |
4.98 |
– |
– |
3,582,701 |
17,783.18 |
| GLOBAL |
14.10 |
– |
– |
16,799,729 |
229,815.99 |
| GUNKUL |
5.20 |
– |
– |
1,239,770 |
6,461.99 |
| IRPC |
4.88 |
– |
– |
31,185,887 |
152,019.44 |
| ITD |
6.35 |
– |
– |
19,897,980 |
126,467.90 |
| IVL |
34.75 |
– |
– |
13,961,526 |
483,369.51 |
| LH |
9.95 |
– |
– |
20,414,821 |
204,087.15 |
| LHBANK |
1.78 |
– |
– |
15,517,788 |
27,650.17 |
| PS |
26.50 |
– |
– |
1,944,025 |
51,862.50 |
| SVI |
4.80 |
– |
– |
2,290,836 |
11,005.19 |
| TVO |
33.50 |
– |
– |
1,812,612 |
60,547.56 |
| UNIQ |
18.80 |
– |
– |
1,228,802 |
23,254.39 |
| WORK |
38.00 |
– |
– |
319,418 |
12,197.89 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
4,065,819 |
697,697.51 |
| PTTEP |
81.75 |
-0.25 |
-0.30 |
4,780,160 |
392,128.75 |
| ROBINS |
66.25 |
-0.25 |
-0.38 |
1,396,932 |
92,609.09 |
| RS |
9.90 |
-0.05 |
-0.50 |
3,768,300 |
37,228.75 |
| STPI |
9.80 |
-0.05 |
-0.51 |
4,668,249 |
45,768.62 |
| BEAUTY |
8.45 |
-0.05 |
-0.59 |
10,918,782 |
92,940.11 |
| TRUE |
8.35 |
-0.05 |
-0.60 |
60,908,993 |
509,816.99 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
1,020,500 |
15,848.58 |
| QH |
2.68 |
-0.02 |
-0.74 |
60,948,951 |
162,635.91 |
| BCP |
32.00 |
-0.25 |
-0.78 |
3,962,500 |
127,199.12 |
| KCE |
96.00 |
-0.75 |
-0.78 |
926,721 |
89,288.98 |
| VGI |
6.25 |
-0.05 |
-0.79 |
20,507,740 |
128,229.79 |
| TTCL |
24.40 |
-0.20 |
-0.81 |
7,048,935 |
172,213.38 |
| SGP |
11.70 |
-0.10 |
-0.85 |
5,394,662 |
63,007.04 |
| BH |
171.50 |
-1.50 |
-0.87 |
1,160,216 |
199,006.60 |
| TMB |
2.26 |
-0.02 |
-0.88 |
65,047,646 |
147,347.09 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
16,260,883 |
178,887.76 |
| THCOM |
21.50 |
-0.20 |
-0.92 |
3,864,486 |
83,259.99 |
| SPCG |
20.90 |
-0.20 |
-0.95 |
811,140 |
17,021.24 |
| TASCO |
25.00 |
-0.25 |
-0.99 |
9,389,381 |
236,343.93 |
| SIRI |
1.80 |
-0.02 |
-1.10 |
159,341,029 |
288,200.80 |
| PTTGC |
63.00 |
-0.75 |
-1.18 |
11,620,563 |
732,749.52 |
| MINT |
39.50 |
-0.50 |
-1.25 |
4,947,052 |
194,940.03 |
| AAV |
7.50 |
-0.10 |
-1.32 |
64,149,820 |
484,536.80 |
| BANPU |
15.00 |
-0.20 |
-1.32 |
49,514,912 |
746,701.56 |
| TRC |
1.31 |
-0.02 |
-1.50 |
22,092,626 |
28,973.35 |
| LPN |
12.50 |
-0.20 |
-1.57 |
3,684,007 |
46,476.41 |
| MTLS |
18.30 |
-0.30 |
-1.61 |
85,410,700 |
1,542,879.33 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
3,416,322 |
41,782.16 |
| ANAN |
4.78 |
-0.08 |
-1.65 |
9,974,373 |
48,084.85 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
4,698,103 |
28,407.59 |
| DELTA |
73.25 |
-1.25 |
-1.68 |
797,255 |
59,008.95 |
| HANA |
28.50 |
-0.50 |
-1.72 |
587,699 |
16,904.27 |
| S |
5.35 |
-0.10 |
-1.83 |
68,064,350 |
369,538.56 |
| KTB |
18.60 |
-0.40 |
-2.11 |
182,186,208 |
3,403,744.98 |
| DTAC |
34.25 |
-0.75 |
-2.14 |
9,369,459 |
323,230.12 |
| CHG |
2.54 |
-0.06 |
-2.31 |
102,768,569 |
261,408.76 |
| CPF |
31.75 |
-0.75 |
-2.31 |
39,724,363 |
1,270,127.75 |
| BCH |
11.80 |
-0.30 |
-2.48 |
10,114,050 |
118,813.66 |
| CKP |
3.06 |
-0.08 |
-2.55 |
37,092,970 |
113,185.99 |
| KTC |
126.00 |
-3.50 |
-2.70 |
1,493,917 |
188,234.82 |
| THAI |
25.75 |
-0.75 |
-2.83 |
14,771,795 |
384,215.76 |
| TPIPL |
2.20 |
-0.10 |
-4.35 |
380,507,953 |
842,338.33 |
| INTUCH |
58.50 |
-3.00 |
-4.88 |
22,145,370 |
1,299,770.88 |
| GL |
39.25 |
-2.50 |
-5.99 |
8,486,336 |
339,095.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
