สรุป SET100 (ภาคเช้า) TTA บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.80 |
0.50 |
5.38 |
23,431,507 |
226,211.23 |
| MINT |
41.25 |
1.50 |
3.77 |
14,208,184 |
581,984.94 |
| WHA |
3.68 |
0.12 |
3.37 |
259,021,921 |
940,743.59 |
| CPF |
33.25 |
1.00 |
3.10 |
35,880,835 |
1,182,242.04 |
| CPALL |
62.50 |
1.75 |
2.88 |
22,508,881 |
1,390,228.52 |
| GUNKUL |
5.45 |
0.15 |
2.83 |
4,592,110 |
24,935.10 |
| AP |
7.65 |
0.20 |
2.68 |
6,703,290 |
50,682.37 |
| GL |
39.00 |
1.00 |
2.63 |
3,470,500 |
133,718.28 |
| KCE |
99.00 |
2.50 |
2.59 |
1,025,468 |
100,967.39 |
| CHG |
2.58 |
0.06 |
2.38 |
65,464,130 |
168,657.04 |
| BLA |
47.50 |
1.00 |
2.15 |
5,898,326 |
276,020.30 |
| ERW |
5.00 |
0.10 |
2.04 |
4,823,700 |
24,120.12 |
| VNG |
15.60 |
0.30 |
1.96 |
1,255,303 |
19,587.72 |
| KTC |
134.50 |
2.50 |
1.89 |
524,935 |
69,926.72 |
| THCOM |
22.10 |
0.40 |
1.84 |
3,890,254 |
85,549.33 |
| SGP |
12.00 |
0.20 |
1.69 |
2,035,801 |
24,517.59 |
| TTCL |
25.00 |
0.40 |
1.63 |
3,107,911 |
78,253.14 |
| KTB |
19.20 |
0.30 |
1.59 |
26,805,614 |
511,776.53 |
| BCP |
32.75 |
0.50 |
1.55 |
1,905,801 |
62,094.71 |
| VGI |
6.55 |
0.10 |
1.55 |
19,696,014 |
127,659.66 |
| QH |
2.74 |
0.04 |
1.48 |
25,005,656 |
68,130.59 |
| TOP |
69.00 |
1.00 |
1.47 |
4,342,565 |
297,547.81 |
| AAV |
7.60 |
0.10 |
1.33 |
42,224,503 |
319,365.64 |
| CENTEL |
42.50 |
0.50 |
1.19 |
745,412 |
31,597.01 |
| BLAND |
1.74 |
0.02 |
1.16 |
87,488,106 |
151,650.31 |
| BEAUTY |
9.30 |
0.10 |
1.09 |
9,049,600 |
84,607.78 |
| BA |
25.50 |
0.25 |
0.99 |
8,755,136 |
222,858.51 |
| PTG |
26.00 |
0.25 |
0.97 |
2,429,101 |
63,336.18 |
| S |
5.30 |
0.05 |
0.95 |
12,829,627 |
68,457.60 |
| SCB |
160.00 |
1.50 |
0.95 |
2,141,674 |
341,367.78 |
| TTW |
11.10 |
0.10 |
0.91 |
1,722,258 |
18,956.21 |
| HMPRO |
11.20 |
0.10 |
0.90 |
11,501,901 |
129,577.76 |
| THAI |
28.25 |
0.25 |
0.89 |
41,995,601 |
1,194,757.16 |
| HANA |
28.75 |
0.25 |
0.88 |
368,604 |
10,594.76 |
| PTT |
350.00 |
3.00 |
0.86 |
2,134,299 |
746,867.31 |
| ICHI |
12.10 |
0.10 |
0.83 |
597,251 |
7,260.73 |
| BJCHI |
6.25 |
0.05 |
0.81 |
765,000 |
4,744.09 |
| CBG |
62.00 |
0.50 |
0.81 |
5,533,800 |
346,670.00 |
| AMATA |
12.90 |
0.10 |
0.78 |
6,161,004 |
80,143.55 |
| EPG |
13.40 |
0.10 |
0.75 |
29,292,789 |
395,357.21 |
| IVL |
34.00 |
0.25 |
0.74 |
11,469,716 |
390,971.74 |
| GLOBAL |
14.30 |
0.10 |
0.70 |
1,486,906 |
21,313.80 |
| BANPU |
15.40 |
0.10 |
0.65 |
8,062,284 |
123,772.87 |
| SAMART |
15.70 |
0.10 |
0.64 |
277,600 |
4,356.62 |
| SAWAD |
40.75 |
0.25 |
0.62 |
6,648,549 |
272,534.72 |
| SPCG |
21.00 |
0.10 |
0.48 |
361,200 |
7,551.62 |
| CPN |
60.00 |
0.25 |
0.42 |
15,213,398 |
925,167.88 |
| PTTGC |
61.25 |
0.25 |
0.41 |
4,911,534 |
299,986.46 |
| SVI |
4.86 |
0.02 |
0.41 |
1,281,211 |
6,222.04 |
| KBANK |
198.50 |
0.50 |
0.25 |
4,454,188 |
887,268.43 |
| BTS |
9.25 |
– |
– |
7,725,229 |
71,410.92 |
| CKP |
3.08 |
– |
– |
3,181,500 |
9,817.64 |
| COM7 |
10.80 |
– |
– |
2,266,001 |
24,604.86 |
| DELTA |
73.75 |
– |
– |
274,715 |
20,335.08 |
| GPSC |
35.75 |
– |
– |
604,101 |
21,591.71 |
| ITD |
6.50 |
– |
– |
5,616,590 |
36,417.92 |
| LH |
9.80 |
– |
– |
22,918,605 |
224,556.73 |
| LHBANK |
1.80 |
– |
– |
14,684,275 |
26,362.32 |
| PLANB |
6.15 |
– |
– |
1,267,501 |
7,863.76 |
| PTTEP |
81.00 |
– |
– |
1,347,339 |
109,259.63 |
| SPALI |
24.30 |
– |
– |
946,461 |
22,976.65 |
| TPIPL |
2.26 |
– |
– |
37,551,409 |
84,137.68 |
| TRC |
1.44 |
– |
– |
46,491,372 |
67,162.85 |
| TU |
21.20 |
– |
– |
4,593,183 |
97,213.71 |
| TVO |
33.50 |
– |
– |
275,808 |
9,227.69 |
| WORK |
37.75 |
– |
– |
145,500 |
5,503.45 |
| ADVANC |
173.00 |
-0.50 |
-0.29 |
2,289,928 |
395,860.87 |
| ROBINS |
64.75 |
-0.25 |
-0.38 |
601,301 |
39,054.71 |
| SCC |
516.00 |
-2.00 |
-0.39 |
358,373 |
185,531.19 |
| ANAN |
4.76 |
-0.02 |
-0.42 |
6,014,861 |
28,633.74 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
3,096,015 |
182,686.58 |
| BDMS |
23.10 |
-0.10 |
-0.43 |
14,721,260 |
339,855.40 |
| STPI |
9.75 |
-0.05 |
-0.51 |
2,790,308 |
27,371.84 |
| TCAP |
39.25 |
-0.25 |
-0.63 |
896,521 |
35,146.74 |
| IFEC |
6.65 |
-0.05 |
-0.75 |
30,423,766 |
202,622.58 |
| CK |
32.75 |
-0.25 |
-0.76 |
6,002,259 |
196,650.58 |
| LPN |
12.70 |
-0.10 |
-0.78 |
1,299,502 |
16,505.22 |
| IRPC |
4.86 |
-0.04 |
-0.82 |
31,268,675 |
152,310.59 |
| BCH |
11.60 |
-0.10 |
-0.85 |
3,630,601 |
42,540.05 |
| BBL |
173.50 |
-1.50 |
-0.86 |
3,536,895 |
616,308.01 |
| TMB |
2.28 |
-0.02 |
-0.87 |
19,347,584 |
44,413.01 |
| GLOW |
81.75 |
-0.75 |
-0.91 |
553,701 |
45,358.03 |
| PS |
26.75 |
-0.25 |
-0.93 |
1,063,583 |
28,261.51 |
| TISCO |
52.25 |
-0.50 |
-0.95 |
713,509 |
37,451.42 |
| STEC |
25.00 |
-0.25 |
-0.99 |
5,180,901 |
130,366.17 |
| KKP |
49.50 |
-0.50 |
-1.00 |
1,359,731 |
67,505.18 |
| RS |
9.90 |
-0.10 |
-1.00 |
726,401 |
7,241.78 |
| MTLS |
18.40 |
-0.20 |
-1.08 |
2,738,100 |
50,530.99 |
| SIRI |
1.78 |
-0.02 |
-1.11 |
20,686,987 |
36,649.11 |
| TASCO |
24.70 |
-0.30 |
-1.20 |
6,946,643 |
173,297.67 |
| BEM |
8.00 |
-0.10 |
-1.23 |
71,875,679 |
580,265.35 |
| EGCO |
196.00 |
-2.50 |
-1.26 |
352,651 |
69,422.88 |
| AOT |
400.00 |
-6.00 |
-1.48 |
682,265 |
275,125.44 |
| UNIQ |
19.20 |
-0.30 |
-1.54 |
2,258,100 |
43,472.33 |
| JWD |
9.50 |
-0.15 |
-1.55 |
5,364,360 |
51,629.81 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
1,073,200 |
33,732.08 |
| TRUE |
8.25 |
-0.15 |
-1.79 |
122,562,497 |
1,018,414.29 |
| BH |
169.00 |
-3.50 |
-2.03 |
1,176,912 |
199,719.67 |
| DTAC |
35.75 |
-0.75 |
-2.05 |
10,889,047 |
394,190.28 |
| BEC |
22.40 |
-0.50 |
-2.18 |
1,199,094 |
26,981.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
