สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 7.38%

26 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	40.00	2.75	7.38	5,365,036	215,889.21
BANPU	15.90	0.60	3.92	62,418,343	982,196.45
GPSC	37.00	1.25	3.50	5,260,133	191,967.32
HANA	29.75	1.00	3.48	781,100	22,900.12
PTG	26.50	0.75	2.91	2,541,600	67,069.62
ICHI	12.30	0.30	2.50	1,681,000	20,565.52
CKP	3.12	0.06	1.96	12,331,308	38,393.13
SCB	160.00	3.00	1.91	2,540,927	404,876.07
VNG	16.00	0.30	1.91	1,104,500	17,631.69
KBANK	198.50	3.50	1.79	2,922,505	575,051.33
PTTGC	62.00	1.00	1.64	4,527,292	278,539.43
KTB	19.10	0.30	1.60	29,022,099	550,150.31
ITD	6.50	0.10	1.56	15,941,613	102,853.28
BCP	32.75	0.50	1.55	2,566,563	84,022.65
TVO	33.25	0.50	1.53	401,800	13,185.38
EPG	13.40	0.20	1.52	10,921,013	146,657.74
IFEC	6.70	0.10	1.52	22,377,623	149,388.39
KKP	51.50	0.75	1.48	2,408,737	124,120.88
QH	2.76	0.04	1.47	28,460,281	77,875.01
DTAC	35.25	0.50	1.44	3,879,228	136,447.26
TRC	1.42	0.02	1.43	18,915,056	26,583.53
GLOBAL	14.50	0.20	1.40	416,035	5,999.10
BDMS	23.30	0.30	1.30	24,450,657	569,217.72
CPN	60.25	0.75	1.26	9,148,055	544,849.35
MINT	41.25	0.50	1.23	8,157,784	335,850.75
TRUE	8.20	0.10	1.23	61,373,312	505,647.30
CENTEL	42.75	0.50	1.18	662,632	28,208.76
PTT	350.00	4.00	1.16	1,727,526	602,852.68
WHA	3.66	0.04	1.10	137,840,580	501,113.50
STPI	9.80	0.10	1.03	1,391,229	13,583.52
ERW	5.05	0.05	1.00	1,739,133	8,746.40
S	5.30	0.05	0.95	4,441,657	23,607.14
TISCO	53.00	0.50	0.95	534,451	28,246.58
GUNKUL	5.50	0.05	0.92	3,893,935	21,465.27
TTW	11.10	0.10	0.91	321,500	3,556.08
TPIPL	2.24	0.02	0.90	27,714,100	62,014.41
BEC	22.60	0.20	0.89	246,766	5,560.69
ADVANC	173.00	1.50	0.87	2,900,636	499,705.90
BBL	173.00	1.50	0.87	2,806,008	484,387.68
SGP	12.00	0.10	0.84	483,500	5,794.51
IRPC	4.88	0.04	0.83	13,157,327	64,166.07
PLANB	6.10	0.05	0.83	1,147,104	6,997.44
CBG	62.25	0.50	0.81	1,058,710	65,866.20
LPN	12.70	0.10	0.79	709,474	8,999.78
CK	32.50	0.25	0.78	2,890,700	93,514.15
VGI	6.55	0.05	0.77	10,875,358	70,873.52
KCE	99.25	0.75	0.76	1,340,681	133,118.79
CPF	33.50	0.25	0.75	12,681,460	421,635.73
IVL	33.50	0.25	0.75	8,703,156	290,170.68
SAMART	15.70	0.10	0.64	277,400	4,331.43
TCAP	39.50	0.25	0.64	1,138,321	44,867.63
BEM	8.05	0.05	0.62	19,904,788	159,317.22
BH	169.50	1.00	0.59	323,330	54,843.77
LHBANK	1.80	0.01	0.56	14,243,000	25,629.75
SIRI	1.80	0.01	0.56	27,420,138	49,242.29
BTS	9.25	0.05	0.54	6,022,142	55,697.65
MTLS	18.60	0.10	0.54	2,845,682	53,039.43
BLA	47.50	0.25	0.53	3,006,402	143,215.27
UNIQ	19.10	0.10	0.53	1,899,000	36,403.32
SPCG	21.00	0.10	0.48	514,900	10,766.28
SVI	4.88	0.02	0.41	1,358,828	6,618.26
TASCO	24.60	0.10	0.41	3,722,198	91,896.68
CPALL	62.50	0.25	0.40	9,276,051	576,989.78
SCC	518.00	2.00	0.39	674,059	348,922.03
KTC	134.50	0.50	0.37	380,760	51,456.42
GLOW	81.50	0.25	0.31	179,552	14,654.59
PTTEP	81.25	0.25	0.31	2,937,709	238,829.52
AMATA	12.70	–	–	697,300	8,794.74
AP	7.60	–	–	8,257,051	63,400.29
BA	25.50	–	–	6,670,707	168,935.18
BEAUTY	9.25	–	–	4,791,622	44,119.27
BJCHI	6.20	–	–	473,600	2,937.30
BLAND	1.72	–	–	50,974,480	87,701.14
DELTA	73.75	–	–	155,515	11,459.88
EGCO	196.00	–	–	182,598	35,778.28
GL	38.25	–	–	679,101	26,031.44
HMPRO	11.30	–	–	6,243,987	69,899.23
INTUCH	58.25	–	–	7,419,172	431,492.74
MAJOR	31.75	–	–	382,651	12,150.21
RS	9.90	–	–	418,600	4,162.90
STEC	25.00	–	–	1,435,715	35,885.21
THAI	29.50	–	–	26,047,317	763,603.04
TU	21.00	–	–	1,405,793	29,491.96
TOP	69.25	-0.25	-0.36	3,845,937	265,424.48
ROBINS	64.75	-0.25	-0.38	815,879	52,749.65
THCOM	22.00	-0.10	-0.45	1,873,596	41,324.11
LH	9.75	-0.05	-0.51	18,302,169	178,464.29
TTA	9.80	-0.05	-0.51	18,609,533	183,293.88
JWD	9.35	-0.05	-0.53	1,223,452	11,488.61
SAWAD	40.75	-0.25	-0.61	2,253,434	91,959.65
AAV	7.45	-0.05	-0.67	19,537,420	146,499.83
CHG	2.58	-0.02	-0.77	12,514,940	32,482.55
ANAN	4.76	-0.04	-0.83	2,942,887	14,114.40
PS	26.50	-0.25	-0.93	1,168,924	31,085.67
AOT	408.00	-4.00	-0.97	550,652	224,394.32
TTCL	24.50	-0.30	-1.21	2,650,708	65,603.75
BCH	11.30	-0.20	-1.74	10,754,524	121,570.23
TMB	2.26	-0.04	-1.74	67,695,226	154,335.78
SPALI	23.90	-0.60	-2.45	1,824,287	44,011.59
COM7	10.60	-0.30	-2.75	2,949,010	31,625.15