สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 7.41%

29 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	43.50	3.00	7.41	7,972,230	339,824.00
CBG	69.75	3.00	4.49	12,662,976	876,356.76
BLAND	1.80	0.07	4.05	504,384,614	894,283.04
CKP	3.24	0.12	3.85	65,549,205	210,128.07
HANA	30.50	0.75	2.52	867,800	26,220.73
BEAUTY	9.40	0.20	2.17	14,332,653	134,244.74
ERW	5.10	0.10	2.00	3,126,200	15,882.52
AP	7.70	0.15	1.99	2,852,601	21,783.06
GL	39.00	0.75	1.96	1,849,804	71,425.97
BH	172.50	3.00	1.77	690,120	118,052.54
MAJOR	32.00	0.50	1.59	120,192	3,815.33
CHG	2.62	0.04	1.55	19,580,200	51,013.45
EGCO	198.50	3.00	1.53	176,108	34,827.13
EPG	13.50	0.20	1.50	16,060,409	216,194.94
VNG	16.00	0.20	1.27	360,431	5,737.47
IRPC	4.90	0.06	1.24	51,687,440	252,544.18
CENTEL	42.25	0.50	1.20	282,201	11,813.92
BTS	9.30	0.10	1.09	25,359,215	235,487.16
BLA	48.00	0.50	1.05	2,185,161	104,804.59
PS	26.50	0.25	0.95	710,630	18,695.44
PTTEP	81.50	0.75	0.93	2,255,418	183,696.67
GLOW	82.25	0.75	0.92	348,007	28,600.23
TTW	11.10	0.10	0.91	750,253	8,253.15
BEC	22.50	0.20	0.90	811,201	18,173.96
TPIPL	2.26	0.02	0.89	34,921,411	78,753.27
TMB	2.28	0.02	0.88	71,736,709	162,166.38
BDMS	23.40	0.20	0.86	8,802,761	205,791.63
PTTGC	61.75	0.50	0.82	2,806,251	172,482.89
ICHI	12.40	0.10	0.81	1,414,600	17,429.22
IFEC	6.70	0.05	0.75	11,602,923	77,502.19
DELTA	73.25	0.50	0.69	542,517	39,382.22
TCAP	39.50	0.25	0.64	705,941	27,780.45
BANPU	16.10	0.10	0.62	46,314,891	746,316.58
SIRI	1.81	0.01	0.56	15,407,199	27,799.28
MTLS	18.70	0.10	0.54	1,419,112	26,395.13
THCOM	22.10	0.10	0.45	2,412,845	53,020.36
SPALI	24.10	0.10	0.42	1,060,300	25,405.58
TTCL	24.30	0.10	0.41	2,055,800	50,019.67
KTC	135.00	0.50	0.37	395,305	53,454.22
PTT	352.00	1.00	0.28	726,713	255,253.71
AMATA	12.60	–	–	598,300	7,483.40
BJCHI	6.20	–	–	664,000	4,121.16
GPSC	37.00	–	–	2,568,806	95,236.50
GUNKUL	5.45	–	–	1,668,305	9,144.31
HMPRO	11.10	–	–	4,734,713	52,318.53
JWD	9.25	–	–	5,530,600	50,184.06
KTB	18.90	–	–	16,393,821	310,742.40
LPN	12.70	–	–	749,823	9,494.20
PTG	26.75	–	–	2,313,670	62,172.30
S	5.30	–	–	3,192,700	16,918.80
SAMART	15.60	–	–	245,300	3,822.21
SCC	514.00	–	–	484,225	249,810.68
SGP	11.80	–	–	758,931	8,961.57
SPCG	20.90	–	–	502,500	10,473.46
TOP	69.25	–	–	1,587,700	109,574.87
TU	21.00	–	–	2,174,598	45,538.13
TVO	32.75	–	–	355,500	11,641.20
VGI	6.35	–	–	11,888,694	75,012.33
WHA	3.62	–	–	55,682,040	201,233.11
KBANK	197.50	-0.50	-0.25	3,240,965	638,318.35
BBL	172.00	-0.50	-0.29	1,647,428	283,161.83
CPALL	61.75	-0.25	-0.40	8,423,600	519,635.71
STEC	24.90	-0.10	-0.40	1,684,700	41,965.18
CPN	60.25	-0.25	-0.41	3,552,321	213,329.77
SVI	4.90	-0.02	-0.41	2,184,600	10,765.22
AOT	404.00	-2.00	-0.49	919,340	370,752.94
KCE	97.50	-0.50	-0.51	434,300	42,425.10
UNIQ	19.00	-0.10	-0.52	2,488,200	47,061.26
SAWAD	40.25	-0.25	-0.62	1,805,614	72,783.54
DTAC	34.50	-0.25	-0.72	2,041,474	70,935.14
IVL	33.25	-0.25	-0.75	6,054,610	200,644.70
BCP	32.75	-0.25	-0.76	1,292,412	42,388.77
ITD	6.40	-0.05	-0.78	15,774,027	100,837.15
PLANB	6.00	-0.05	-0.83	2,387,443	14,340.29
ANAN	4.68	-0.04	-0.85	5,549,000	26,125.64
BCH	11.50	-0.10	-0.86	3,129,621	35,734.28
COM7	10.70	-0.10	-0.93	2,840,900	30,431.09
SCB	159.00	-1.50	-0.93	1,543,390	244,998.44
TISCO	52.25	-0.50	-0.95	772,300	40,841.52
BA	25.00	-0.25	-0.99	6,204,575	156,582.67
RS	9.90	-0.10	-1.00	1,535,000	15,235.08
LH	9.60	-0.10	-1.03	28,069,306	269,018.02
STPI	9.65	-0.10	-1.03	2,900,738	28,115.40
TTA	9.60	-0.10	-1.03	5,104,194	49,003.64
LHBANK	1.78	-0.02	-1.11	8,614,201	15,396.37
ROBINS	64.00	-0.75	-1.16	253,100	16,266.38
MINT	41.00	-0.50	-1.20	2,685,204	110,498.81
TRUE	8.15	-0.10	-1.21	15,315,510	125,622.72
TASCO	24.30	-0.30	-1.22	5,792,833	140,971.69
AAV	7.45	-0.10	-1.32	53,775,621	402,851.60
GLOBAL	14.20	-0.20	-1.39	1,374,081	19,578.11
QH	2.76	-0.04	-1.43	43,834,684	120,800.60
TRC	1.38	-0.02	-1.43	11,148,925	15,435.04
KKP	51.25	-0.75	-1.44	2,669,184	136,777.13
THAI	29.00	-0.50	-1.69	11,318,541	332,127.05
INTUCH	56.75	-1.00	-1.73	14,909,985	849,956.34
ADVANC	168.00	-3.00	-1.75	6,489,369	1,094,405.20
CPF	32.25	-0.75	-2.27	23,828,204	770,035.07
CK	31.50	-0.75	-2.33	17,757,336	559,522.18
BEM	7.75	-0.20	-2.52	238,538,497	1,851,194.01